Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | ALC | EW |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.54 | 548.56 | 510.01 | 92.68 | 68.37 |
| High | 19.54 | 552.09 | 511.06 | 92.76 | 68.37 |
| Low | 18.48 | 544.49 | 500.67 | 91.55 | 67.00 |
| Last | 18.76 | 546.32 | 503.84 | 91.95 | 67.01 |
| Change | -0.72 | -4.30 | -9.93 | -1.32 | -1.62 |
| % Change | -3.70% | -0.78% | -1.93% | -1.42% | -2.36% |
| Volume | 1,137,200 | 1,472,500 | 1,468,800 | 607,000 | 6,307,300 |
| 20-Day Average Volume | 742,315 | 1,349,225 | 1,277,180 | 545,025 | 5,555,000 |
| Previous Close | 19.48 | 550.62 | 513.77 | 93.27 | 68.63 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 582.35 | 497.36 | 95.18 | 68.59 |
| 20-Day Raw Stochastic | 58.82% | 2.77% | 63.40% | 5.67% | 36.89% |
| 20-Day Relative Strength | 45.70% | 31.10% | 54.97% | 36.88% | 45.26% |
| Weighted Alpha | -52.72 | +10.12 | +72.78 | +20.74 | +1.31 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 10/24/24 | -1.98% since 10/24/24 | -1.52% since 10/24/24 | -2.59% since 10/24/24 | -4.75% since 10/24/24 |
| Low | 18.48 on 10/31/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 66.15 on 10/30/24 |
| High | 19.87 on 10/30/24 | 562.22 on 10/25/24 | 517.50 on 10/29/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 1-Month | |||||
| %Chg | +3.25% since 09/30/24 | -11.68% since 09/30/24 | +2.56% since 09/30/24 | -8.11% since 09/30/24 | +1.55% since 09/30/24 |
| Low | 16.81 on 10/03/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 64.00 on 10/07/24 |
| High | 20.02 on 10/16/24 | 620.00 on 10/01/24 | 523.34 on 10/18/24 | 100.71 on 10/01/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -25.05% since 07/30/24 | -11.18% since 07/30/24 | +16.44% since 07/30/24 | -1.57% since 07/30/24 | +5.30% since 07/30/24 |
| Low | 16.81 on 10/03/24 | 544.49 on 10/31/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 59.41 on 08/05/24 |
| High | 25.45 on 07/31/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -35.69% since 04/30/24 | -3.94% since 04/30/24 | +35.95% since 04/30/24 | +18.52% since 04/30/24 | -20.86% since 04/30/24 |
| Low | 16.81 on 10/03/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.58 on 05/01/24 | 58.93 on 07/25/24 |
| High | 32.66 on 07/17/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,511,297 | 210,334,640 | 182,994,080 | 46,004,864 | 41,342,712 |
| Shares Outstanding, K | 77,582 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 418,180,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -12,400,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.09 | 0.77 | 1.39 | 0.98 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 25.56 | 96.15 | 32.82 | 25.98 |