Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | ALC | EW |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.06 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 23.14 | 515.61 | 551.78 | 85.97 | 70.88 |
| Low | 22.66 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 22.93 | 514.81 | 551.04 | 85.44 | 70.63 |
| Change | -0.02 | +1.97 | +9.22 | -0.06 | +1.09 |
| % Change | -0.07% | +0.38% | +1.70% | -0.07% | +1.57% |
| Volume | 2,288,552 | 1,158,861 | 726,846 | 267,579 | 2,029,946 |
| 20-Day Average Volume | 1,137,641 | 1,703,942 | 1,265,200 | 1,087,272 | 5,301,808 |
| Previous Close | 22.93 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.62 | 540.32 | 524.95 | 90.06 | 67.73 |
| 20-Day Raw Stochastic | 53.30% | 27.44% | 97.36% | 13.86% | 77.96% |
| 20-Day Relative Strength | 56.37% | 31.15% | 68.33% | 29.30% | 57.38% |
| Weighted Alpha | -42.78 | -4.22 | +74.04 | +9.04 | +7.97 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 11/14/24 | -3.49% since 11/14/24 | +2.35% since 11/14/24 | +0.36% since 11/14/24 | +6.64% since 11/14/24 |
| Low | 21.97 on 11/19/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 23.73 on 11/15/24 | 529.40 on 11/15/24 | 551.78 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | +17.89% since 10/21/24 | -13.60% since 10/21/24 | +6.08% since 10/21/24 | -9.40% since 10/21/24 | +0.71% since 10/21/24 |
| Low | 18.48 on 10/31/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 26.96 on 11/06/24 | 591.20 on 10/22/24 | 551.78 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +9.37% since 08/21/24 | -15.70% since 08/21/24 | +12.93% since 08/21/24 | -9.66% since 08/21/24 | +0.66% since 08/21/24 |
| Low | 16.81 on 10/03/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 26.96 on 11/06/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -16.00% since 05/21/24 | -12.83% since 05/21/24 | +36.89% since 05/21/24 | -3.64% since 05/21/24 | -21.91% since 05/21/24 |
| Low | 16.81 on 10/03/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 32.66 on 07/17/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,371 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 77,164 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 380,830,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -10,700,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.08 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/04/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 23.76 | 100.34 | 28.19 | 26.29 |