Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | TW |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Tradeweb Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 118.64 | 104.86 | 495.72 | 66.54 | 105.48 |
| High | 119.24 | 105.89 | 504.00 | 67.40 | 107.15 |
| Low | 117.52 | 104.04 | 495.65 | 66.48 | 104.92 |
| Last | 118.80 | 104.19 | 499.03 | 66.60 | 106.84 |
| Change | +0.23 | +0.63 | +7.32 | +0.36 | +1.85 |
| % Change | +0.19% | +0.61% | +1.49% | +0.54% | +1.76% |
| Volume | 839,500 | 6,599,600 | 2,249,800 | 11,168,700 | 1,144,800 |
| 20-Day Average Volume | 1,083,100 | 7,831,475 | 2,469,880 | 12,051,390 | 846,680 |
| Previous Close | 118.57 | 103.56 | 491.71 | 66.24 | 104.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.73 | 102.61 | 480.76 | 70.00 | 106.74 |
| 20-Day Raw Stochastic | 19.81% | 62.01% | 82.58% | 35.63% | 40.99% |
| 20-Day Relative Strength | 44.36% | 59.11% | 64.25% | 40.89% | 50.37% |
| Weighted Alpha | +38.26 | +21.72 | +50.80 | +0.25 | +26.89 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/19/24 | +2.06% since 07/19/24 | +2.91% since 07/19/24 | +7.28% since 07/19/24 | -2.34% since 07/19/24 |
| Low | 116.28 on 07/25/24 | 101.75 on 07/24/24 | 482.38 on 07/22/24 | 62.87 on 07/22/24 | 104.21 on 07/25/24 |
| High | 122.91 on 07/22/24 | 105.89 on 07/26/24 | 504.00 on 07/26/24 | 67.40 on 07/26/24 | 111.75 on 07/23/24 |
| 1-Month | |||||
| %Chg | -3.41% since 06/26/24 | +7.53% since 06/26/24 | +9.47% since 06/26/24 | -9.09% since 06/26/24 | +0.81% since 06/26/24 |
| Low | 116.28 on 07/25/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 61.01 on 07/17/24 | 103.43 on 07/09/24 |
| High | 129.00 on 07/03/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.70 on 07/12/24 | 111.75 on 07/23/24 |
| 3-Month | |||||
| %Chg | +2.28% since 04/26/24 | +12.24% since 04/26/24 | +16.71% since 04/26/24 | -11.19% since 04/26/24 | +4.91% since 04/26/24 |
| Low | 114.91 on 05/01/24 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 61.01 on 07/17/24 | 100.38 on 04/30/24 |
| High | 129.19 on 05/28/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 114.07 on 05/10/24 |
| 6-Month | |||||
| %Chg | +29.50% since 01/26/24 | +18.76% since 01/26/24 | +32.09% since 01/26/24 | +4.00% since 01/26/24 | +9.21% since 01/26/24 |
| Low | 88.22 on 01/31/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.01 on 07/17/24 | 91.19 on 02/01/24 |
| High | 129.19 on 05/28/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 114.07 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,023,832 | 169,325,744 | 160,919,200 | 118,366,912 | 25,233,042 |
| Shares Outstanding, K | 421,076 | 1,625,163 | 322,464 | 1,777,281 | 236,176 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 1,338,220,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 364,870,000 |
| Last Quarter Sales | 1,230,000,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 408,740,000 |
| Last Quarter Net Income | 179,000,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 126,140,000 |
| 60-Month Beta | 0.81 | 1.38 | 1.37 | 0.99 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/16/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 0.70 on 07/25/24 |
| Latest Earnings Date | 07/16/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/25/24 |
| Most Recent Dividend | 0.250 on 05/31/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.100 on 06/03/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/30/24 | 08/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 16.31 | 15.79 | 22.68 | 40.38 |