Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)
175.95 -3.45 (-1.92%) 14:20 ET [NASDAQ]
175.82 x 5 176.00 x 53
Realtime by (Cboe BZX)
175.82 x 5 176.00 x 53
Realtime 178.80 -0.60 (-0.33%) 09:13 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
174.00
Day High
179.59
Open 179.59
Previous Close 179.40 179.40
Volume 1,050,038 1,050,038
Avg Vol 2,682,594 2,682,594
Stochastic %K 53.57% 53.57%
Weighted Alpha +47.59 +47.59
5-Day Change -2.60 (-1.46%) -2.60 (-1.46%)
52-Week Range 103.69 - 236.53 103.69 - 236.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,809,952
  • Shares Outstanding, K 422,575
  • Annual Sales, $ 5,185 M
  • Annual Income, $ 755,000 K
  • EBIT $ 3,710 M
  • EBITDA $ 3,806 M
  • 60-Month Beta 0.99
  • Price/Sales 14.67
  • Price/Cash Flow 88.21
  • Price/Book 4.58

Options Overview Details

View History
  • Implied Volatility 43.49% ( +3.36%)
  • Historical Volatility 58.18%
  • IV Percentile 92%
  • IV Rank 58.60%
  • IV High 59.19% on 03/10/25
  • IV Low 21.27% on 05/17/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 2,946
  • Volume Avg (30-Day) 4,129
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 48,733
  • Open Int (30-Day) 55,173

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.88
  • Number of Estimates 4
  • High Estimate 2.00
  • Low Estimate 1.81
  • Prior Year 1.64
  • Growth Rate Est. (year over year) +14.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.04 +10.38%
on 03/13/25
Period Open: 206.66
211.63 -17.05%
on 03/03/25
-31.11 (-15.05%)
since 02/26/25
3-Month
159.04 +10.38%
on 03/13/25
Period Open: 181.11
236.53 -25.78%
on 02/14/25
-5.56 (-3.07%)
since 12/26/24
52-Week
103.69 +69.30%
on 08/05/24
Period Open: 110.24
236.53 -25.78%
on 02/14/25
+65.31 (+59.24%)
since 03/26/24

Most Recent Stories

More News
LPL Financial's February Brokerage & Advisory Assets Rise Y/Y

LPL Financial LPLA witnessed a rise in total brokerage and advisory assets in February 2025. The metric was $1.82 trillion, which grew 0.6% from the prior month and 29.9% year over year.LPLA’s Performance...

IBKR : 175.95 (-1.92%)
SCHW : 80.04 (-0.88%)
LPLA : 339.66 (-0.84%)
HOOD Stock Soars 13% in a Week: Buy the Recovery or Hold Back?

Shares of Robinhood Markets Inc. HOOD jumped 13% last week, recouping some of the lost value in the major broader market sell-off that started in the last week of February. The rise coincided with the...

IBKR : 175.95 (-1.92%)
SCHW : 80.04 (-0.88%)
HOOD : 44.24 (-8.12%)
Robinhood is Set to Roll Out Prediction Markets Hub, Stock Up 7.1%

Robinhood Derivatives, LLC, a wholly-owned subsidiary of Robinhood Markets, Inc. HOOD, is set to launch a prediction markets hub directly within the Robinhood app, allowing customers to trade on the outcomes...

STT : 92.60 (+0.09%)
IBKR : 175.95 (-1.92%)
HOOD : 44.24 (-8.12%)
MFG : 5.80 (-1.04%)
Schwab Stock Up 4.9% as February Core NNA Rises on Market Volatility

Shares of Charles Schwab SCHW gained 4.9% following the release of its monthly activity report for February 2025. The company’s core net new assets (NNA) of $48 billion surged 57% from the previous month...

IBKR : 175.95 (-1.92%)
SCHW : 80.04 (-0.88%)
HOOD : 44.24 (-8.12%)
The Zacks Analyst Blog Highlights NVIDIA, Robinhood Markets, Interactive Brokers Group and Visa

For Immediate ReleaseChicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

NVDA : 113.39 (-6.05%)
IBKR : 175.95 (-1.92%)
V : 344.09 (-0.15%)
HOOD : 44.24 (-8.12%)
Why Interactive Brokers Could Be a Strong Investment

Explore the exciting world of Interactive Brokers (NASDAQ: IBKR) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends...

IBKR : 175.95 (-1.92%)
4 Crypto-Centric Stocks to Buy the Dip Before Bitcoin's Next Rally

The cryptocurrency market, which had a solid run over the past year, has been taking a hit lately. Bitcoin (BTC), the world’s most popular cryptocurrency, has seen its price decline sharply over the...

NVDA : 113.39 (-6.05%)
IBKR : 175.95 (-1.92%)
V : 344.09 (-0.15%)
HOOD : 44.24 (-8.12%)
Robinhood Reports Y/Y Rise in February Equity, Options & Crypto DARTs

Robinhood Markets, Inc. HOOD has released the monthly operating data for February 2025. It reported a rise in equity, options, and crypto Daily Average Revenue Trades (DARTs) from the year-ago period....

IBKR : 175.95 (-1.92%)
SCHW : 80.04 (-0.88%)
HOOD : 44.24 (-8.12%)
Coinbase to Operate in India Again: Time to Buy the Stock?

Coinbase Inc. COIN is set to operate in India again. Recently, this crypto leader registered with Financial Intelligence Unit (FIU), India’s financial regulatory authority. This indicates COIN’s efforts...

IBKR : 175.95 (-1.92%)
HOOD : 44.24 (-8.12%)
COIN : 194.77 (-4.63%)
Interactive Brokers Stock Tumbles 27.4% in a Month: Buy the Dip?

The past month has been extremely volatile for the stock markets. The broader market sell-off has wiped out the election rally effect, and the major online brokerage firm – Interactive Brokers Group...

IBKR : 175.95 (-1.92%)
TW : 145.26 (-0.19%)
SCHW : 80.04 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Interactive Brokers Group Inc. operates as an automated global electronic market maker and broker. The company specializes in routing orders, besides executing and processing trades in securities, futures, foreign exchange instruments, bonds and mutual funds on more than 135 electronic exchanges and...

See More

Key Turning Points

3rd Resistance Point 188.48
2nd Resistance Point 186.11
1st Resistance Point 182.75
Last Price 175.95
1st Support Level 177.02
2nd Support Level 174.65
3rd Support Level 171.29

See More

52-Week High 236.53
Fibonacci 61.8% 185.79
Last Price 175.95
Fibonacci 50% 170.11
Fibonacci 38.2% 154.43
52-Week Low 103.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies