Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,753,064
  • Shares Outstanding, K 421,076
  • Annual Sales, $ 4,340 M
  • Annual Income, $ 600,000 K
  • EBIT $ 3,568 M
  • EBITDA $ 3,662 M
  • 60-Month Beta 0.79
  • Price/Sales 8.26
  • Price/Cash Flow 91.51
  • Price/Book 4.00

Options Overview Details

View History
  • Implied Volatility 30.77% ( -0.31%)
  • Historical Volatility 21.45%
  • IV Percentile 82%
  • IV Rank 51.34%
  • IV High 39.78% on 08/05/24
  • IV Low 21.27% on 05/17/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 834
  • Volume Avg (30-Day) 2,619
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 35,051
  • Open Int (30-Day) 32,293

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.69
  • Number of Estimates 3
  • High Estimate 1.72
  • Low Estimate 1.67
  • Prior Year 1.52
  • Growth Rate Est. (year over year) +11.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.76 +10.82%
on 10/02/24
154.75 -0.63%
on 10/15/24
+15.51 (+11.22%)
since 10/01/24
3-Month
103.69 +48.31%
on 08/05/24
154.75 -0.63%
on 10/15/24
+34.77 (+29.22%)
since 08/01/24
52-Week
72.60 +111.82%
on 11/29/23
154.75 -0.63%
on 10/15/24
+75.22 (+95.75%)
since 11/01/23

Most Recent Stories

More News
Why Robinhood's Newest Product Is a Game Changer for Investors

You can bet on the election on Robinhood, but the details of how this is done are important for Robinhood's long-term growth.

IBKR : 153.78 (+0.79%)
HOOD : 23.97 (+2.04%)
How to Play IBKR Stock Post Q3 Earnings and Amid Presidential Poll?

Shares of Interactive Brokers Group IBKR have soared 80.5% this year. This impressive rise has significantly outpaced the 28.1% rally of the industry it belongs to and the 22.9% growth of the Zacks S&P...

IBKR : 153.78 (+0.79%)
TW : 126.90 (-0.08%)
SCHW : 70.94 (+0.16%)
COIN Stock Trading at a Premium to Industry at 96.60X: Should You Buy?

Coinbase Global Inc COIN shares are trading at a premium to the Zacks Financial Transaction Service Market. Its 12-month forward price-to-earnings of 96.60X is much higher than the industry average of...

IBKR : 153.78 (+0.79%)
HOOD : 23.97 (+2.04%)
COIN : 182.88 (+2.03%)
Bitcoin on Track to Hit $70,000: 4 Crypto-Centric Stocks With Upside

The cryptocurrency market has made a solid rebound this month. Bitcoin (BTC), the world’s most popular cryptocurrency, especially has had an impressive run over the past couple of weeks. Bitcoin’s...

NVDA : 135.40 (+1.99%)
IBKR : 153.78 (+0.79%)
CME : 223.61 (-0.78%)
ACN : 345.67 (+0.25%)
This Unstoppable Stock Is Up 73% in 2024, and It Could Soar Again in 2025

The bull market in stocks has been a big tailwind for Interactive Brokers.

IBKR : 153.78 (+0.79%)
$SPX : 5,728.80 (+0.41%)
Stocks Settle Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.07%. Stocks...

UAL : 80.46 (+2.81%)
A : 136.87 (+5.03%)
CSCO : 55.50 (+1.33%)
AVY : 206.11 (-0.44%)
CFG : 41.82 (-0.71%)
PENG : 15.97 (+6.11%)
$IUXX : 20,033.14 (+0.72%)
FHN : 17.19 (-0.81%)
DHR : 247.76 (+0.85%)
ASML : 674.73 (+0.32%)
ZNZ24 : 110-010s (-0.40%)
$DOWI : 42,052.19 (+0.69%)
Interactive Brokers Q3 Earnings Increase Y/Y on Higher Revenues

Interactive Brokers Group’s IBKR third-quarter 2024 adjusted earnings per share of $1.75 reflects a rise of 12.9% from the prior-year quarter’s actual.  The Zacks Consensus Estimate for the metric...

IBKR : 153.78 (+0.79%)
TW : 126.90 (-0.08%)
LPLA : 280.81 (-0.49%)
Stocks Mostly Higher on Strong Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are mixed,...

UAL : 80.46 (+2.81%)
SYF : 55.25 (+0.20%)
UHS : 205.26 (+0.46%)
IBKR : 153.78 (+0.79%)
CSCO : 55.50 (+1.33%)
ULTA : 377.65 (+2.35%)
USB : 47.84 (-0.97%)
$SPX : 5,728.80 (+0.41%)
MS : 116.85 (+0.52%)
JBHT : 180.96 (+0.19%)
EL : 66.58 (-3.42%)
PENG : 15.97 (+6.11%)
Stocks Mixed on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.48%. Stocks today are mixed....

UAL : 80.46 (+2.81%)
SYF : 55.25 (+0.20%)
UHS : 205.26 (+0.46%)
IBKR : 153.78 (+0.79%)
ULTA : 377.65 (+2.35%)
CSCO : 55.50 (+1.33%)
CFG : 41.82 (-0.71%)
USB : 47.84 (-0.97%)
$SPX : 5,728.80 (+0.41%)
MS : 116.85 (+0.52%)
JBHT : 180.96 (+0.19%)
EL : 66.58 (-3.42%)
Stock Index Futures Steady After Yesterday’s Sell-Off, Earnings in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.03%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.08% this morning, steadying after yesterday’s slump, while investors awaited the next round...

KLAC : 669.38 (+0.47%)
AA : 40.57 (+1.20%)
NVDA : 135.40 (+1.99%)
IBKR : 153.78 (+0.79%)
CSCO : 55.50 (+1.33%)
USB : 47.84 (-0.97%)
MS : 116.85 (+0.52%)
KMI : 24.18 (-1.35%)
JBHT : 180.96 (+0.19%)
EL : 66.58 (-3.42%)
NQZ24 : 20,153.25s (+0.66%)
PLD : 113.40 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Interactive Brokers Group Inc. operates as an automated global electronic market maker and broker. The company specializes in routing orders, besides executing and processing trades in securities, futures, foreign exchange instruments, bonds and mutual funds on more than 135 electronic exchanges and...

See More

Key Turning Points

3rd Resistance Point 157.42
2nd Resistance Point 156.00
1st Resistance Point 154.89
Last Price 153.78
1st Support Level 152.36
2nd Support Level 150.94
3rd Support Level 149.83

See More

52-Week High 154.75
Last Price 153.78
Fibonacci 61.8% 123.37
Fibonacci 50% 113.68
Fibonacci 38.2% 103.98
52-Week Low 72.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar