Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | JPM | BAC | WFC | MS |
| Company | Interactive Brokers | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 192.70 | 243.61 | 46.37 | 74.57 | 134.68 |
| High | 193.21 | 249.15 | 47.22 | 76.08 | 135.67 |
| Low | 187.51 | 243.03 | 46.28 | 74.55 | 133.96 |
| Last | 191.62 | 248.55 | 47.00 | 75.96 | 134.69 |
| Change | -0.09 | +3.79 | +0.54 | +1.13 | -0.30 |
| % Change | -0.05% | +1.55% | +1.16% | +1.51% | -0.22% |
| Volume | 1,588,800 | 7,997,300 | 37,996,100 | 14,997,400 | 6,334,000 |
| 20-Day Average Volume | 1,063,835 | 9,487,025 | 38,492,676 | 18,198,670 | 6,837,520 |
| Previous Close | 191.71 | 244.76 | 46.46 | 74.83 | 134.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.82 | 235.44 | 44.63 | 70.15 | 127.27 |
| 20-Day Raw Stochastic | 96.48% | 98.00% | 96.40% | 99.08% | 95.09% |
| 20-Day Relative Strength | 81.05% | 66.66% | 68.94% | 74.03% | 70.33% |
| Weighted Alpha | +149.29 | +62.12 | +57.87 | +80.37 | +79.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 11/15/24 | +1.32% since 11/15/24 | +0.53% since 11/15/24 | +2.18% since 11/15/24 | +0.47% since 11/15/24 |
| Low | 180.20 on 11/18/24 | 238.64 on 11/20/24 | 45.92 on 11/20/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 193.21 on 11/22/24 | 249.15 on 11/22/24 | 47.22 on 11/22/24 | 76.08 on 11/22/24 | 135.67 on 11/22/24 |
| 1-Month | |||||
| %Chg | +28.90% since 10/22/24 | +10.90% since 10/22/24 | +11.11% since 10/22/24 | +17.20% since 10/22/24 | +13.84% since 10/22/24 |
| Low | 145.50 on 10/25/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 193.21 on 11/22/24 | 249.15 on 11/22/24 | 47.22 on 11/22/24 | 76.08 on 11/22/24 | 135.67 on 11/22/24 |
| 3-Month | |||||
| %Chg | +54.41% since 08/22/24 | +14.73% since 08/22/24 | +19.78% since 08/22/24 | +35.74% since 08/22/24 | +33.94% since 08/22/24 |
| Low | 120.04 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 193.21 on 11/22/24 | 249.15 on 11/22/24 | 47.22 on 11/22/24 | 76.08 on 11/22/24 | 135.67 on 11/22/24 |
| 6-Month | |||||
| %Chg | +53.22% since 05/22/24 | +25.33% since 05/22/24 | +18.21% since 05/22/24 | +24.67% since 05/22/24 | +33.70% since 05/22/24 |
| Low | 103.69 on 08/05/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 193.21 on 11/22/24 | 249.15 on 11/22/24 | 47.22 on 11/22/24 | 76.08 on 11/22/24 | 135.67 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,963,856 | 699,753,024 | 360,625,312 | 252,908,144 | 216,990,432 |
| Shares Outstanding, K | 422,523 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 4,340,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 600,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 1,365,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 184,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.79 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/15/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/15/24 | 01/15/25 | 01/10/25 | 01/10/25 | 01/16/25 |
| Most Recent Dividend | 0.250 on 08/30/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 14.09 | 14.66 | 13.86 | 19.71 |