Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | JPM | BAC | WFC | MS |
| Company | Interactive Brokers | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 152.74 | 223.56 | 42.15 | 65.22 | 116.67 |
| High | 154.58 | 226.15 | 42.43 | 65.58 | 118.02 |
| Low | 152.05 | 222.70 | 41.75 | 64.62 | 116.30 |
| Last | 153.78 | 222.94 | 41.76 | 64.68 | 116.85 |
| Change | +1.20 | +1.02 | -0.06 | -0.24 | +0.60 |
| % Change | +0.79% | +0.46% | -0.14% | -0.37% | +0.52% |
| Volume | 739,900 | 6,923,400 | 31,220,000 | 13,313,900 | 4,372,100 |
| 20-Day Average Volume | 952,290 | 7,672,035 | 32,210,650 | 17,884,551 | 6,635,445 |
| Previous Close | 152.58 | 221.92 | 41.82 | 64.92 | 116.25 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.01 | 221.15 | 41.79 | 62.89 | 115.38 |
| 20-Day Raw Stochastic | 93.16% | 79.26% | 56.14% | 82.13% | 67.67% |
| 20-Day Relative Strength | 66.37% | 56.84% | 54.49% | 64.59% | 62.29% |
| Weighted Alpha | +93.96 | +49.14 | +40.78 | +50.59 | +53.78 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 10/25/24 | +0.28% since 10/25/24 | -0.31% since 10/25/24 | +0.23% since 10/25/24 | -0.03% since 10/25/24 |
| Low | 147.98 on 10/28/24 | 221.58 on 10/30/24 | 41.64 on 10/30/24 | 64.62 on 11/01/24 | 115.70 on 10/31/24 |
| High | 154.65 on 10/30/24 | 226.75 on 10/29/24 | 42.90 on 10/30/24 | 66.39 on 10/30/24 | 120.09 on 10/29/24 |
| 1-Month | |||||
| %Chg | +11.22% since 10/01/24 | +7.68% since 10/01/24 | +6.48% since 10/01/24 | +16.77% since 10/01/24 | +11.90% since 10/01/24 |
| Low | 138.76 on 10/02/24 | 204.34 on 10/03/24 | 38.72 on 10/03/24 | 54.40 on 10/03/24 | 103.16 on 10/03/24 |
| High | 154.75 on 10/15/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 3-Month | |||||
| %Chg | +29.22% since 08/01/24 | +7.20% since 08/01/24 | +5.72% since 08/01/24 | +13.71% since 08/01/24 | +14.83% since 08/01/24 |
| Low | 103.69 on 08/05/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 154.75 on 10/15/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 6-Month | |||||
| %Chg | +31.55% since 05/01/24 | +16.20% since 05/01/24 | +13.02% since 05/01/24 | +8.67% since 05/01/24 | +27.65% since 05/01/24 |
| Low | 103.69 on 08/05/24 | 188.46 on 05/03/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 154.75 on 10/15/24 | 226.75 on 10/29/24 | 44.44 on 07/17/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,753,064 | 627,652,160 | 320,419,424 | 220,155,840 | 189,900,288 |
| Shares Outstanding, K | 421,076 | 2,815,341 | 7,672,879 | 3,403,770 | 1,625,163 |
| Annual Sales | 4,340,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 600,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 1,365,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 199,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.79 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/15/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/15/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 12.78 | 13.19 | 12.02 | 16.97 |