Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | PNC | RJF | ||
| Company | Interactive Brokers | PNC Bank | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 192.70 | 205.98 | 163.58 | ||
| High | 193.21 | 210.71 | 165.42 | ||
| Low | 187.51 | 205.72 | 163.31 | ||
| Last | 191.62 | 210.07 | 165.18 | ||
| Change | -0.09 | +4.32 | +1.40 | ||
| % Change | -0.05% | +2.10% | +0.85% | ||
| Volume | 1,588,800 | 1,675,300 | 792,900 | ||
| 20-Day Average Volume | 1,063,835 | 2,020,660 | 1,094,765 | ||
| Previous Close | 191.71 | 205.75 | 163.78 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.82 | 200.37 | 156.51 | ||
| 20-Day Raw Stochastic | 96.48% | 85.62% | 98.96% | ||
| 20-Day Relative Strength | 81.05% | 66.29% | 72.85% | ||
| Weighted Alpha | +149.29 | +65.19 | +67.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 11/15/24 | +1.15% since 11/15/24 | +2.80% since 11/15/24 | ||
| Low | 180.20 on 11/18/24 | 203.47 on 11/20/24 | 160.24 on 11/18/24 | ||
| High | 193.21 on 11/22/24 | 210.71 on 11/22/24 | 165.42 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +28.90% since 10/22/24 | +12.77% since 10/22/24 | +21.30% since 10/22/24 | ||
| Low | 145.50 on 10/25/24 | 185.54 on 11/04/24 | 135.58 on 10/23/24 | ||
| High | 193.21 on 11/22/24 | 214.19 on 11/13/24 | 165.42 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +54.41% since 08/22/24 | +20.09% since 08/22/24 | +42.14% since 08/22/24 | ||
| Low | 120.04 on 09/11/24 | 172.89 on 09/11/24 | 113.91 on 09/11/24 | ||
| High | 193.21 on 11/22/24 | 214.19 on 11/13/24 | 165.42 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +53.22% since 05/22/24 | +34.23% since 05/22/24 | +33.64% since 05/22/24 | ||
| Low | 103.69 on 08/05/24 | 148.08 on 06/11/24 | 104.24 on 08/05/24 | ||
| High | 193.21 on 11/22/24 | 214.19 on 11/13/24 | 165.42 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,963,856 | 83,352,208 | 34,017,664 | ||
| Shares Outstanding, K | 422,523 | 396,783 | 205,943 | ||
| Annual Sales | 4,340,000,000 | 31,882,000,000 | 12,821,000,000 | ||
| Annual Net Income | 600,000,000 | 5,578,000,000 | 2,068,000,000 | ||
| Last Quarter Sales | 1,365,000,000 | 8,844,000,000 | 3,462,000,000 | ||
| Last Quarter Net Income | 184,000,000 | 1,490,000,000 | 602,000,000 | ||
| 60-Month Beta | 0.79 | 1.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/15/24 | 3.49 on 10/15/24 | 2.95 on 10/23/24 | ||
| Latest Earnings Date | 10/15/24 | 10/15/24 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 08/30/24 | 1.600 on 10/16/24 | 0.450 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/16/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 15.46 | 16.30 | ||