Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | TW | ||
| Company | Interactive Brokers | The Charles Schwab Corp | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 119.40 | 62.67 | 109.10 | ||
| High | 121.17 | 62.78 | 109.62 | ||
| Low | 118.67 | 61.32 | 108.20 | ||
| Last | 120.65 | 62.08 | 109.40 | ||
| Change | +1.05 | -0.19 | +0.40 | ||
| % Change | +0.88% | -0.31% | +0.37% | ||
| Volume | 1,139,500 | 14,768,601 | 892,800 | ||
| 20-Day Average Volume | 1,022,975 | 10,553,405 | 741,720 | ||
| Previous Close | 119.60 | 62.27 | 109.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.20 | 72.08 | 106.09 | ||
| 20-Day Raw Stochastic | 32.55% | 6.82% | 96.78% | ||
| 20-Day Relative Strength | 46.87% | 26.04% | 59.10% | ||
| Weighted Alpha | +46.06 | -9.64 | +41.22 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/12/24 | -17.64% since 07/12/24 | +4.25% since 07/12/24 | ||
| Low | 116.62 on 07/17/24 | 61.01 on 07/17/24 | 105.07 on 07/15/24 | ||
| High | 125.18 on 07/15/24 | 76.10 on 07/15/24 | 109.62 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/18/24 | -14.77% since 06/18/24 | +4.11% since 06/18/24 | ||
| Low | 116.62 on 07/17/24 | 61.01 on 07/17/24 | 102.79 on 06/26/24 | ||
| High | 129.00 on 07/03/24 | 76.70 on 07/12/24 | 109.62 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +8.16% since 04/19/24 | -15.45% since 04/19/24 | +8.26% since 04/19/24 | ||
| Low | 111.85 on 04/22/24 | 61.01 on 07/17/24 | 100.38 on 04/30/24 | ||
| High | 129.19 on 05/28/24 | 79.49 on 05/22/24 | 114.07 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +34.37% since 01/19/24 | -2.67% since 01/19/24 | +11.69% since 01/19/24 | ||
| Low | 88.22 on 01/31/24 | 61.01 on 07/17/24 | 91.19 on 02/01/24 | ||
| High | 129.19 on 05/28/24 | 79.49 on 05/22/24 | 114.07 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,802,820 | 110,333,608 | 25,837,656 | ||
| Shares Outstanding, K | 421,076 | 1,777,281 | 236,176 | ||
| Annual Sales | 4,340,000,000 | 18,837,000,000 | 1,338,220,000 | ||
| Annual Net Income | 600,000,000 | 5,067,000,000 | 364,870,000 | ||
| Last Quarter Sales | 1,203,000,000 | 4,740,000,000 | 408,740,000 | ||
| Last Quarter Net Income | 175,000,000 | 1,362,000,000 | 126,140,000 | ||
| 60-Month Beta | 0.81 | 0.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/16/24 | 0.73 on 07/16/24 | 0.71 on 04/25/24 | ||
| Latest Earnings Date | 07/16/24 | 07/16/24 | 07/25/24 | ||
| Most Recent Dividend | 0.250 on 05/31/24 | 0.250 on 05/09/24 | 0.100 on 06/03/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 05/09/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 21.33 | 45.04 | ||