Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | PNC | TW | ||
| Company | Interactive Brokers | PNC Bank | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 152.74 | 189.50 | 127.07 | ||
| High | 154.58 | 191.37 | 128.14 | ||
| Low | 152.05 | 187.00 | 126.27 | ||
| Last | 153.78 | 187.15 | 126.90 | ||
| Change | +1.20 | -1.12 | -0.10 | ||
| % Change | +0.79% | -0.59% | -0.08% | ||
| Volume | 739,900 | 1,971,400 | 684,700 | ||
| 20-Day Average Volume | 952,290 | 1,765,460 | 887,420 | ||
| Previous Close | 152.58 | 188.27 | 127.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.01 | 187.23 | 132.32 | ||
| 20-Day Raw Stochastic | 93.16% | 41.49% | 8.25% | ||
| 20-Day Relative Strength | 66.37% | 53.44% | 49.40% | ||
| Weighted Alpha | +93.96 | +48.01 | +39.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 10/25/24 | +0.72% since 10/25/24 | -4.23% since 10/25/24 | ||
| Low | 147.98 on 10/28/24 | 186.27 on 10/28/24 | 126.07 on 10/31/24 | ||
| High | 154.65 on 10/30/24 | 191.87 on 10/30/24 | 133.59 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +11.22% since 10/01/24 | +4.04% since 10/01/24 | +1.64% since 10/01/24 | ||
| Low | 138.76 on 10/02/24 | 176.93 on 10/03/24 | 123.64 on 10/02/24 | ||
| High | 154.75 on 10/15/24 | 196.64 on 10/15/24 | 136.13 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +29.22% since 08/01/24 | +6.34% since 08/01/24 | +14.64% since 08/01/24 | ||
| Low | 103.69 on 08/05/24 | 162.15 on 08/05/24 | 104.99 on 08/05/24 | ||
| High | 154.75 on 10/15/24 | 196.64 on 10/15/24 | 136.13 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +31.55% since 05/01/24 | +21.54% since 05/01/24 | +22.15% since 05/01/24 | ||
| Low | 103.69 on 08/05/24 | 148.08 on 06/11/24 | 101.03 on 06/14/24 | ||
| High | 154.75 on 10/15/24 | 196.64 on 10/15/24 | 136.13 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,753,064 | 74,391,376 | 29,986,850 | ||
| Shares Outstanding, K | 421,076 | 397,496 | 236,303 | ||
| Annual Sales | 4,340,000,000 | 31,882,000,000 | 1,338,220,000 | ||
| Annual Net Income | 600,000,000 | 5,578,000,000 | 364,870,000 | ||
| Last Quarter Sales | 1,365,000,000 | 8,844,000,000 | 404,950,000 | ||
| Last Quarter Net Income | 199,000,000 | 1,490,000,000 | 119,240,000 | ||
| 60-Month Beta | 0.79 | 1.13 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/15/24 | 3.49 on 10/15/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 10/15/24 | 10/15/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 08/30/24 | 1.600 on 10/16/24 | 0.100 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/16/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 14.15 | 45.36 | ||