Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | PNC | ||
| Company | Interactive Brokers | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.39 | 71.92 | 192.88 | ||
| High | 189.51 | 73.46 | 193.51 | ||
| Low | 181.55 | 71.48 | 188.61 | ||
| Last | 184.71 | 72.97 | 189.31 | ||
| Change | -6.18 | -0.03 | -5.37 | ||
| % Change | -3.24% | -0.04% | -2.76% | ||
| Volume | 758,660 | 5,075,726 | 889,621 | ||
| 20-Day Average Volume | 984,538 | 7,743,479 | 1,802,061 | ||
| Previous Close | 190.89 | 73.00 | 194.68 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.98 | 75.50 | 195.13 | ||
| 20-Day Raw Stochastic | 58.69% | 16.12% | 0.80% | ||
| 20-Day Relative Strength | 55.93% | 41.53% | 38.61% | ||
| Weighted Alpha | +107.51 | +11.17 | +25.05 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/02/25 | -0.65% since 01/02/25 | -1.18% since 01/02/25 | ||
| Low | 181.57 on 01/10/25 | 71.45 on 01/07/25 | 189.11 on 01/10/25 | ||
| High | 193.41 on 01/07/25 | 75.86 on 01/06/25 | 199.23 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +4.65% since 12/10/24 | -10.88% since 12/10/24 | -7.48% since 12/10/24 | ||
| Low | 171.09 on 12/20/24 | 71.45 on 01/07/25 | 189.00 on 12/20/24 | ||
| High | 193.41 on 01/07/25 | 83.30 on 12/12/24 | 206.46 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +23.93% since 10/10/24 | +10.07% since 10/10/24 | +3.15% since 10/10/24 | ||
| Low | 140.56 on 10/16/24 | 66.81 on 10/11/24 | 183.86 on 10/22/24 | ||
| High | 193.42 on 11/25/24 | 83.35 on 11/29/24 | 216.26 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +47.56% since 07/10/24 | -1.70% since 07/10/24 | +15.12% since 07/10/24 | ||
| Low | 103.69 on 08/05/24 | 61.01 on 07/17/24 | 162.15 on 08/05/24 | ||
| High | 193.42 on 11/25/24 | 83.35 on 11/29/24 | 216.26 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,655,416 | 129,915,328 | 77,245,712 | ||
| Shares Outstanding, K | 422,523 | 1,779,662 | 396,783 | ||
| Annual Sales | 4,340,000,000 | 18,837,000,000 | 31,882,000,000 | ||
| Annual Net Income | 600,000,000 | 5,067,000,000 | 5,578,000,000 | ||
| Last Quarter Sales | 1,365,000,000 | 4,847,000,000 | 8,844,000,000 | ||
| Last Quarter Net Income | 184,000,000 | 1,408,000,000 | 1,490,000,000 | ||
| 60-Month Beta | 0.87 | 0.99 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/15/24 | 0.77 on 10/15/24 | 3.49 on 10/15/24 | ||
| Latest Earnings Date | 01/21/25 | 01/15/25 | 01/16/25 | ||
| Most Recent Dividend | 0.250 on 11/29/24 | 0.250 on 11/08/24 | 1.600 on 10/16/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.66 | 24.75 | 14.63 | ||