Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
230.20 +8.73 (+3.94%) 02/12/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 231.99 +1.79 (+0.78%) 18:20 ET
Performance Report for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.00 +5.11%
on 02/11/25
Period Open: 233.45
235.29 -2.17%
on 02/06/25
-3.25 (-1.39%)
since 02/05/25
1-Month
180.57 +27.49%
on 01/14/25
Period Open: 185.21
235.29 -2.17%
on 02/06/25
+44.99 (+24.29%)
since 01/10/25
3-Month
171.09 +34.55%
on 12/20/24
Period Open: 179.55
235.29 -2.17%
on 02/06/25
+50.65 (+28.21%)
since 11/12/24
6-Month
117.28 +96.28%
on 08/13/24
Period Open: 117.93
235.29 -2.17%
on 02/06/25
+112.27 (+95.20%)
since 08/12/24
YTD
173.59 +32.61%
on 01/02/25
Period Open: 176.67
235.29 -2.17%
on 02/06/25
+53.53 (+30.30%)
since 12/31/24
52-Week
98.07 +134.73%
on 02/13/24
Period Open: 98.16
235.29 -2.17%
on 02/06/25
+132.04 (+134.52%)
since 02/12/24
2-Year
70.83 +225.00%
on 05/04/23
Period Open: 86.21
235.29 -2.17%
on 02/06/25
+143.99 (+167.02%)
since 02/10/23
3-Year
52.18 +341.17%
on 05/09/22
Period Open: 70.16
235.29 -2.17%
on 02/03/25
+160.04 (+228.11%)
since 02/14/22
5-Year
33.70 +583.09%
on 03/23/20
Period Open: 55.04
235.29 -2.17%
on 02/03/25
+175.16 (+318.24%)
since 02/17/20
10-Year
29.50 +650.75%
on 02/01/16
Period Open: 31.87
235.29 -5.88%
on 02/01/25
+189.60 (+594.92%)
since 02/01/15

52-Week Key Points

52-Week High 235.29
Last Price 230.20
Fibonacci 61.8% 182.88
Fibonacci 50% 166.68
Fibonacci 38.2% 150.49
52-Week Low 98.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.17%
1-Month 13 times -2.17%
3-Month 16 times -2.17%
6-Month 50 times -2.17%
YTD 12 times -2.17%
52-Week 61 times -2.17%
2-Year 75 times -2.17%
3-Year 45 times -2.17%
5-Year 54 times -2.17%
10-Year 29 times -5.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.11%
1-Month 2 times +27.49%
3-Month 6 times +34.55%
6-Month 1 time +96.28%
YTD 1 time +32.61%
52-Week 1 time +134.73%
2-Year 11 times +225.00%
3-Year 5 times +341.17%
5-Year 5 times +583.09%
10-Year 3 times +650.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion