International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | AGYS | IONQ |
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | Ionq Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 167.50 | 17.23 | 12.18 | 80.99 | 9.05 |
High | 167.55 | 17.27 | 12.72 | 80.99 | 9.47 |
Low | 166.88 | 17.02 | 12.18 | 80.99 | 8.99 |
Last | 166.33 | 17.05 | 12.44 | 81.22 | 8.73 |
Change | -1.90 | -0.13 | +0.30 | +0.63 | -0.05 |
% Change | -1.13% | -0.76% | +2.47% | +0.78% | -0.57% |
Volume | 225,345 | 233,665 | 955,727 | 439 | 1,222,473 |
20-Day Average Volume | 4,816,715 | 9,864,440 | 5,780,970 | 143,847 | 4,997,102 |
Previous Close | 168.23 | 17.18 | 12.14 | 80.59 | 8.78 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 174.01 | 16.99 | 15.57 | 82.16 | 8.29 |
20-Day Raw Stochastic | 18.68% | 52.12% | 18.46% | 32.47% | 92.53% |
20-Day Relative Strength | 35.34% | 50.75% | 34.24% | 48.15% | 53.17% |
Weighted Alpha | +27.62 | +18.52 | -36.65 | +2.86 | -18.88 |
Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 16% Buy | 64% Sell |
Previous Opinion | 8% Buy | 40% Buy | 96% Sell | 16% Buy | 80% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 05/02/24 | +3.57% since 05/02/24 | -23.24% since 05/02/24 | -2.34% since 05/02/24 | +3.16% since 05/02/24 |
Low | 164.92 on 05/03/24 | 16.61 on 05/03/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 8.48 on 05/08/24 |
High | 170.26 on 05/08/24 | 17.27 on 05/09/24 | 16.98 on 05/03/24 | 84.16 on 05/03/24 | 9.47 on 05/09/24 |
1-Month | |||||
%Chg | -11.64% since 04/09/24 | -4.99% since 04/09/24 | -22.06% since 04/09/24 | -4.21% since 04/09/24 | +10.52% since 04/09/24 |
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 6.98 on 04/19/24 |
High | 187.91 on 04/10/24 | 18.07 on 04/10/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 | 9.47 on 05/09/24 |
3-Month | |||||
%Chg | -10.24% since 02/09/24 | +10.59% since 02/09/24 | -17.80% since 02/09/24 | -10.52% since 02/09/24 | -16.81% since 02/09/24 |
Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 | 12.32 on 03/08/24 |
6-Month | |||||
%Chg | +14.08% since 11/09/23 | +9.60% since 11/09/23 | +0.48% since 11/09/23 | -3.81% since 11/09/23 | -17.33% since 11/09/23 |
Low | 146.85 on 11/10/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 | 15.49 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 156,070,656 | 22,334,000 | 4,609,583 | 2,204,620 | 1,828,259 |
Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | 27,356 | 208,230 |
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 | 22,040,000 |
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 | -157,770,000 |
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 | 6,110,000 |
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 | -41,900,000 |
60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.35 on 01/22/24 | -0.19 on 05/08/24 |
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 | 05/08/24 |
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | N/A |
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.96 | 11.63 | 24.27 | 77.59 | 0.00 |