International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 175.74 | 20.68 | 12.18 | ||
High | 176.09 | 20.68 | 12.31 | ||
Low | 173.95 | 20.29 | 12.08 | ||
Last | 176.02 | 20.55 | 12.27 | ||
Change | +0.29 | -0.12 | +0.02 | ||
% Change | +0.17% | -0.58% | +0.16% | ||
Volume | 2,085,900 | 15,281,301 | 4,723,800 | ||
20-Day Average Volume | 3,611,245 | 21,974,045 | 6,727,020 | ||
Previous Close | 175.73 | 20.67 | 12.25 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 171.96 | 20.96 | 12.34 | ||
20-Day Raw Stochastic | 79.07% | 39.22% | 43.07% | ||
20-Day Relative Strength | 56.60% | 56.90% | 43.95% | ||
Weighted Alpha | +27.52 | +29.37 | -44.49 | ||
Today's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 06/27/24 | -2.33% since 06/27/24 | -1.84% since 06/27/24 | ||
Low | 170.53 on 06/28/24 | 20.29 on 07/05/24 | 11.90 on 07/03/24 | ||
High | 177.98 on 07/03/24 | 21.32 on 07/01/24 | 12.84 on 07/02/24 | ||
1-Month | |||||
%Chg | +5.16% since 06/05/24 | +5.49% since 06/05/24 | +2.08% since 06/05/24 | ||
Low | 166.80 on 06/06/24 | 19.08 on 06/06/24 | 11.68 on 06/25/24 | ||
High | 178.46 on 06/24/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | ||
3-Month | |||||
%Chg | -6.94% since 04/05/24 | +14.17% since 04/05/24 | -19.91% since 04/05/24 | ||
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
High | 191.25 on 04/09/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | ||
6-Month | |||||
%Chg | +10.59% since 01/05/24 | +19.69% since 01/05/24 | -28.08% since 01/05/24 | ||
Low | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
High | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 161,692,512 | 26,708,278 | 4,587,986 | ||
Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 14,462,000,000 | 7,204,000,000 | 310,100,000 | ||
Last Quarter Net Income | 1,605,000,000 | 314,000,000 | 15,100,000 | ||
60-Month Beta | 0.71 | 1.19 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | ||
Latest Earnings Date | 07/24/24 | 06/04/24 | 07/29/24 | ||
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | ||
Next Ex-Dividends Date | 05/09/24 | 06/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.70 | 15.09 | 18.56 |