Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

International Business Machines (IBM)

International Business Machines (IBM)
218.83 +1.08 (+0.50%) 12:05 ET [NYSE]
218.40 x 100 218.65 x 800
Realtime by (Cboe BZX)
218.40 x 100 218.65 x 800
Realtime 220.87 +3.12 (+1.43%) 09:30 ET
Stock Comparison for Wed, Jan 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 220.87 117.55 99.44    
High 221.68 119.88 103.72    
Low 218.01 117.46 99.35    
Last 218.88 118.58 102.77    
Change +1.13 +2.49 +5.41    
% Change +0.52% +2.14% +5.56%    
Volume 735,522 17,333,880 13,311,691    
20-Day Average Volume 3,429,032 39,161,816 31,847,561    
Previous Close 217.75 116.09 97.36    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 222.26 122.40 94.85    
20-Day Raw Stochastic 21.47% 22.72% 67.05%    
20-Day Relative Strength 44.53% 39.49% 54.43%    
Weighted Alpha +25.74 -36.04 +9.11    
Today's Opinion 48% Buy 100% Sell 32% Sell    
Previous Opinion 48% Buy 100% Sell 80% Sell    
Last Month's Opinion 100% Buy 88% Sell 88% Sell    
Performance  
5-Days  
%Chg -2.60% since 01/07/25 -7.06% since 01/07/25 +0.73% since 01/07/25    
Low 214.61 on 01/14/25 114.41 on 01/13/25 92.88 on 01/13/25    
High 224.90 on 01/08/25 125.30 on 01/08/25 103.72 on 01/15/25    
1-Month  
%Chg -5.50% since 12/13/24 -6.75% since 12/13/24 +0.15% since 12/13/24    
Low 214.61 on 01/14/25 114.41 on 01/13/25 83.54 on 12/20/24    
High 231.03 on 12/16/24 131.71 on 01/07/25 112.04 on 12/18/24    
3-Month  
%Chg -6.36% since 10/15/24 -24.45% since 10/15/24 -1.60% since 10/15/24    
Low 203.51 on 10/31/24 114.41 on 01/13/25 83.54 on 12/20/24    
High 239.35 on 12/09/24 167.51 on 10/29/24 114.30 on 11/08/24    
6-Month  
%Chg +19.28% since 07/15/24 -34.19% since 07/15/24 -21.56% since 07/15/24    
Low 181.81 on 08/05/24 114.41 on 01/13/25 83.54 on 12/20/24    
High 239.35 on 12/09/24 179.75 on 07/16/24 130.97 on 07/16/24    
Key Statistics  
Market Capitalization, $K 201,341,456 188,391,664 108,475,792    
Shares Outstanding, K 924,645 1,622,807 1,114,172    
Annual Sales 61,860,000,000 22,680,000,000 25,111,000,000    
Annual Net Income 7,502,000,000 854,000,000 778,000,000    
Last Quarter Sales 14,968,000,000 6,819,000,000 8,709,000,000    
Last Quarter Net Income -330,000,000 771,000,000 1,870,000,000    
60-Month Beta 0.74 1.66 1.18    
Per-Share Information  
Most Recent Earnings 2.30 on 10/23/24 0.92 on 10/29/24 1.79 on 12/18/24    
Latest Earnings Date 01/29/25 02/04/25 12/18/24    
Most Recent Dividend 1.670 on 11/12/24 N/A 0.115 on 12/30/24    
Next Ex-Dividends Date 11/12/24 N/A 12/30/24    
Ratios  
Price/Earnings ttm 21.15 51.46 28.72    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world