International Business Machines (IBM)
218.83 +1.08 (+0.50%) 12:05 ET [NYSE]
218.40 x 100 218.65 x 800
Realtime by (Cboe BZX)
218.40 x 100 218.65 x 800
Realtime 220.87 +3.12 (+1.43%) 09:30 ET
for Wed, Jan 15th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IBM | AMD | MU | ||
Company | International Business Machines | Adv Micro Devices | Micron Technology | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 220.87 | 117.55 | 99.44 | ||
High | 221.68 | 119.88 | 103.72 | ||
Low | 218.01 | 117.46 | 99.35 | ||
Last | 218.88 | 118.58 | 102.77 | ||
Change | +1.13 | +2.49 | +5.41 | ||
% Change | +0.52% | +2.14% | +5.56% | ||
Volume | 735,522 | 17,333,880 | 13,311,691 | ||
20-Day Average Volume | 3,429,032 | 39,161,816 | 31,847,561 | ||
Previous Close | 217.75 | 116.09 | 97.36 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 222.26 | 122.40 | 94.85 | ||
20-Day Raw Stochastic | 21.47% | 22.72% | 67.05% | ||
20-Day Relative Strength | 44.53% | 39.49% | 54.43% | ||
Weighted Alpha | +25.74 | -36.04 | +9.11 | ||
Today's Opinion | 48% Buy | 100% Sell | 32% Sell | ||
Previous Opinion | 48% Buy | 100% Sell | 80% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 01/07/25 | -7.06% since 01/07/25 | +0.73% since 01/07/25 | ||
Low | 214.61 on 01/14/25 | 114.41 on 01/13/25 | 92.88 on 01/13/25 | ||
High | 224.90 on 01/08/25 | 125.30 on 01/08/25 | 103.72 on 01/15/25 | ||
1-Month | |||||
%Chg | -5.50% since 12/13/24 | -6.75% since 12/13/24 | +0.15% since 12/13/24 | ||
Low | 214.61 on 01/14/25 | 114.41 on 01/13/25 | 83.54 on 12/20/24 | ||
High | 231.03 on 12/16/24 | 131.71 on 01/07/25 | 112.04 on 12/18/24 | ||
3-Month | |||||
%Chg | -6.36% since 10/15/24 | -24.45% since 10/15/24 | -1.60% since 10/15/24 | ||
Low | 203.51 on 10/31/24 | 114.41 on 01/13/25 | 83.54 on 12/20/24 | ||
High | 239.35 on 12/09/24 | 167.51 on 10/29/24 | 114.30 on 11/08/24 | ||
6-Month | |||||
%Chg | +19.28% since 07/15/24 | -34.19% since 07/15/24 | -21.56% since 07/15/24 | ||
Low | 181.81 on 08/05/24 | 114.41 on 01/13/25 | 83.54 on 12/20/24 | ||
High | 239.35 on 12/09/24 | 179.75 on 07/16/24 | 130.97 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 201,341,456 | 188,391,664 | 108,475,792 | ||
Shares Outstanding, K | 924,645 | 1,622,807 | 1,114,172 | ||
Annual Sales | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | ||
Annual Net Income | 7,502,000,000 | 854,000,000 | 778,000,000 | ||
Last Quarter Sales | 14,968,000,000 | 6,819,000,000 | 8,709,000,000 | ||
Last Quarter Net Income | -330,000,000 | 771,000,000 | 1,870,000,000 | ||
60-Month Beta | 0.74 | 1.66 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | ||
Latest Earnings Date | 01/29/25 | 02/04/25 | 12/18/24 | ||
Most Recent Dividend | 1.670 on 11/12/24 | N/A | 0.115 on 12/30/24 | ||
Next Ex-Dividends Date | 11/12/24 | N/A | 12/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.15 | 51.46 | 28.72 |