International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | ||
| Company | International Business Machines | Adv Micro Devices | Micron Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 211.00 | 138.96 | 97.97 | ||
| High | 214.96 | 140.77 | 98.53 | ||
| Low | 209.77 | 135.48 | 96.53 | ||
| Last | 214.60 | 137.60 | 98.37 | ||
| Change | +4.35 | -1.79 | +0.64 | ||
| % Change | +2.07% | -1.28% | +0.65% | ||
| Volume | 4,562,900 | 28,843,000 | 10,490,500 | ||
| 20-Day Average Volume | 4,612,885 | 37,193,520 | 15,309,235 | ||
| Previous Close | 210.25 | 139.39 | 97.73 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.67 | 145.78 | 103.95 | ||
| 20-Day Raw Stochastic | 62.27% | 11.67% | 15.13% | ||
| 20-Day Relative Strength | 50.58% | 40.44% | 44.76% | ||
| Weighted Alpha | +36.45 | -1.71 | +12.19 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 11/13/24 | -1.22% since 11/13/24 | -1.55% since 11/13/24 | ||
| Low | 204.07 on 11/15/24 | 133.65 on 11/15/24 | 95.53 on 11/18/24 | ||
| High | 214.96 on 11/20/24 | 141.40 on 11/14/24 | 102.29 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -7.58% since 10/18/24 | -11.78% since 10/18/24 | -11.50% since 10/18/24 | ||
| Low | 203.51 on 10/31/24 | 133.65 on 11/15/24 | 95.53 on 11/18/24 | ||
| High | 233.34 on 10/23/24 | 167.51 on 10/29/24 | 114.30 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +9.47% since 08/20/24 | -12.02% since 08/20/24 | -8.91% since 08/20/24 | ||
| Low | 194.12 on 08/21/24 | 132.11 on 09/06/24 | 84.12 on 09/12/24 | ||
| High | 237.37 on 10/15/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +26.29% since 05/20/24 | -17.27% since 05/20/24 | -23.74% since 05/20/24 | ||
| Low | 163.53 on 06/03/24 | 121.82 on 08/05/24 | 84.12 on 09/12/24 | ||
| High | 237.37 on 10/15/24 | 187.28 on 07/10/24 | 157.54 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,406,624 | 226,203,056 | 108,357,456 | ||
| Shares Outstanding, K | 924,645 | 1,622,807 | 1,108,743 | ||
| Annual Sales | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | ||
| Annual Net Income | 7,502,000,000 | 854,000,000 | 778,000,000 | ||
| Last Quarter Sales | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | ||
| Last Quarter Net Income | -330,000,000 | 771,000,000 | 887,000,000 | ||
| 60-Month Beta | 0.71 | 1.71 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.18 on 09/25/24 | ||
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/18/24 | ||
| Most Recent Dividend | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | ||
| Next Ex-Dividends Date | 11/12/24 | N/A | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 60.93 | 171.07 | ||