International Business Machines (IBM)
240.64 +1.58 (+0.66%) 15:02 ET [NYSE]
240.55 x 100 240.66 x 100
Realtime by (Cboe BZX)
240.55 x 100 240.66 x 100
Realtime 239.80 +0.74 (+0.31%) 09:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | ||
| Company | International Business Machines | Adv Micro Devices | Micron Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 239.55 | 94.66 | 71.12 | ||
| High | 241.21 | 96.85 | 72.80 | ||
| Low | 238.27 | 94.62 | 70.83 | ||
| Last | 240.63 | 95.41 | 71.01 | ||
| Change | +1.57 | +0.91 | -0.01 | ||
| % Change | +0.66% | +0.96% | -0.01% | ||
| Volume | 1,627,393 | 18,884,596 | 11,427,420 | ||
| 20-Day Average Volume | 5,177,874 | 44,160,859 | 32,328,234 | ||
| Previous Close | 239.06 | 94.50 | 71.02 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.22 | 99.35 | 82.96 | ||
| 20-Day Raw Stochastic | 63.56% | 47.16% | 21.85% | ||
| 20-Day Relative Strength | 48.25% | 45.64% | 39.65% | ||
| Weighted Alpha | +30.38 | -41.52 | -34.39 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 04/08/25 | +21.56% since 04/08/25 | +8.29% since 04/08/25 | ||
| Low | 215.16 on 04/09/25 | 78.87 on 04/09/25 | 63.70 on 04/09/25 | ||
| High | 241.77 on 04/14/25 | 97.91 on 04/09/25 | 78.56 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -3.44% since 03/14/25 | -5.84% since 03/14/25 | -29.59% since 03/14/25 | ||
| Low | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | ||
| High | 254.63 on 03/17/25 | 115.90 on 03/26/25 | 104.69 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +8.99% since 01/15/25 | -20.75% since 01/15/25 | -31.22% since 01/15/25 | ||
| Low | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | ||
| High | 266.45 on 03/10/25 | 125.65 on 01/22/25 | 110.67 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +2.94% since 10/15/24 | -39.31% since 10/15/24 | -31.97% since 10/15/24 | ||
| Low | 203.51 on 10/31/24 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | ||
| High | 266.45 on 03/10/25 | 167.51 on 10/29/24 | 114.30 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,671,712 | 152,740,064 | 79,369,960 | ||
| Shares Outstanding, K | 927,264 | 1,616,297 | 1,117,572 | ||
| Annual Sales | 62,753,000,000 | 25,785,000,000 | 25,111,000,000 | ||
| Annual Net Income | 6,023,000,000 | 1,641,000,000 | 778,000,000 | ||
| Last Quarter Sales | 17,553,000,000 | 7,658,000,000 | 8,053,000,000 | ||
| Last Quarter Net Income | 2,914,000,000 | 482,000,000 | 1,583,000,000 | ||
| 60-Month Beta | 0.67 | 1.89 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 01/29/25 | 1.09 on 02/04/25 | 1.56 on 03/20/25 | ||
| Latest Earnings Date | 04/23/25 | 05/06/25 | 03/20/25 | ||
| Most Recent Dividend | 1.670 on 02/10/25 | N/A | 0.115 on 03/31/25 | ||
| Next Ex-Dividends Date | 02/10/25 | N/A | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 36.34 | 15.63 | ||