Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

International Business Machines (IBM)

International Business Machines (IBM)
218.81 +1.06 (+0.49%) 12:55 ET [NYSE]
218.60 x 800 218.72 x 300
Realtime by (Cboe BZX)
218.60 x 800 218.72 x 300
Realtime 220.87 +3.12 (+1.43%) 09:30 ET
Performance Report for Wed, Jan 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
214.61 +1.85%
on 01/14/25
Period Open: 223.96
224.90 -2.81%
on 01/08/25
-5.38 (-2.40%)
since 01/07/25
1-Month
214.61 +1.85%
on 01/14/25
Period Open: 230.82
231.03 -5.39%
on 12/16/24
-12.24 (-5.30%)
since 12/13/24
3-Month
203.51 +7.41%
on 10/31/24
Period Open: 232.96
239.35 -8.68%
on 12/09/24
-14.38 (-6.17%)
since 10/15/24
6-Month
181.81 +20.22%
on 08/05/24
Period Open: 182.88
239.35 -8.68%
on 12/09/24
+35.70 (+19.52%)
since 07/15/24
YTD
214.61 +1.85%
on 01/14/25
Period Open: 219.83
226.71 -3.59%
on 01/07/25
-1.25 (-0.57%)
since 12/31/24
52-Week
162.62 +34.41%
on 05/02/24
Period Open: 165.80
239.35 -8.68%
on 12/09/24
+52.78 (+31.83%)
since 01/12/24
2-Year
120.55 +81.32%
on 05/11/23
Period Open: 145.89
239.35 -8.68%
on 12/09/24
+72.69 (+49.83%)
since 01/13/23
3-Year
115.54 +88.45%
on 10/10/22
Period Open: 129.35
239.35 -9.02%
on 12/09/24
+88.40 (+68.34%)
since 01/17/22
5-Year
90.56 +140.45%
on 03/23/20
Period Open: 140.56
239.35 -9.02%
on 12/09/24
+77.19 (+54.92%)
since 01/20/20
10-Year
90.56 +140.45%
on 03/01/20
Period Open: 153.31
239.35 -9.02%
on 12/01/24
+64.44 (+42.03%)
since 01/01/15
20-Year
69.50 +213.31%
on 11/01/08
Period Open: 93.42
239.35 -9.02%
on 12/01/24
+124.33 (+133.09%)
since 01/01/05

52-Week Key Points

52-Week High 239.35
Last Price 218.81
Fibonacci 61.8% 210.04
Fibonacci 50% 200.99
Fibonacci 38.2% 191.93
52-Week Low 162.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 1 time -5.39%
3-Month 4 times -8.68%
6-Month 32 times -8.68%
YTD 4 times -3.59%
52-Week 34 times -8.68%
2-Year 51 times -8.68%
3-Year 27 times -9.02%
5-Year 19 times -9.02%
10-Year 12 times -9.02%
20-Year 32 times -9.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.85%
1-Month 7 times +1.85%
3-Month 9 times +7.41%
6-Month 3 times +20.22%
YTD 4 times +1.85%
52-Week 4 times +34.41%
2-Year 19 times +81.32%
3-Year 6 times +88.45%
5-Year 6 times +140.45%
10-Year 9 times +140.45%
20-Year 4 times +213.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world