Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

International Business Machines (IBM)

International Business Machines (IBM)
218.51 +0.76 (+0.35%) 12:39 ET [NYSE]
218.55 x 800 218.73 x 800
Realtime by (Cboe BZX)
218.55 x 800 218.73 x 800
Realtime 220.87 +3.12 (+1.43%) 09:30 ET
Quote Overview for Wed, Jan 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
218.01
Day High
221.68
Open 220.87
Previous Close 217.75 217.75
Volume 850,074 850,074
Avg Vol 3,433,677 3,433,677
Stochastic %K 26.69% 26.69%
Weighted Alpha +26.17 +26.17
5-Day Change -5.28 (-2.36%) -5.28 (-2.36%)
52-Week Range 162.62 - 239.35 162.62 - 239.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 201,341,456
  • Shares Outstanding, K 924,645
  • Annual Sales, $ 61,860 M
  • Annual Income, $ 7,502 M
  • EBIT $ 8,507 M
  • EBITDA $ 12,903 M
  • 60-Month Beta 0.74
  • Price/Sales 3.25
  • Price/Cash Flow 14.96
  • Price/Book 8.19

Options Overview Details

View History
  • Implied Volatility 37.35% ( -1.06%)
  • Historical Volatility 20.16%
  • IV Percentile 98%
  • IV Rank 95.40%
  • IV High 38.41% on 01/14/25
  • IV Low 15.32% on 02/07/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 6,197
  • Volume Avg (30-Day) 16,466
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 406,804
  • Open Int (30-Day) 388,183

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 3.74
  • Number of Estimates 6
  • High Estimate 3.79
  • Low Estimate 3.70
  • Prior Year 3.87
  • Growth Rate Est. (year over year) -3.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.61 +1.90%
on 01/14/25
Period Open: 230.82
231.03 -5.35%
on 12/16/24
-12.14 (-5.26%)
since 12/13/24
3-Month
203.51 +7.45%
on 10/31/24
Period Open: 232.96
239.35 -8.64%
on 12/09/24
-14.28 (-6.13%)
since 10/15/24
52-Week
162.62 +34.47%
on 05/02/24
Period Open: 165.80
239.35 -8.64%
on 12/09/24
+52.88 (+31.89%)
since 01/12/24

Most Recent Stories

More News
How I'm Building My Quantum Computing Portfolio

Nvidia CEO Jensen Huang's sobering assessment of quantum computing's timeline sent the space into a tailspin last week. During a question-and-answer session with analysts, Huang suggested that useful quantum...

GOOG : 195.77 (+2.47%)
GOOGL : 194.24 (+2.41%)
NVDA : 135.21 (+2.62%)
IBM : 218.51 (+0.35%)
QBTS : 5.57 (+17.76%)
IONQ : 39.19 (+32.80%)
RGTI : 10.48 (+17.09%)
QTUM : 80.60 (+2.26%)
PANW : 174.81 (+2.48%)
TSM : 205.01 (+1.77%)
3 Mega-Cap Companies Fueling the Quantum Computing ‘Gold Rush’ in 2025

These tech giants are strategically positioning themselves for dominance in the emerging quantum computing industry.

MSFT : 425.75 (+2.43%)
SAP : 261.64 (+3.21%)
IBM : 218.51 (+0.35%)
AI : 31.80 (+2.91%)
AMZN : 221.90 (+1.90%)
IBM Stock 2025 Outlook: Can AI and Cloud Revive IBM’s Growth?

IBM’s consulting business has encountered headwinds but generative AI could help turn things around.

IBM : 218.51 (+0.35%)
2 No-Brainer Quantum Computing Stocks to Buy Right Now

Quantum computing is taking off, but how long will it take, and which stocks should you consider? Two leaders in the space stand out as great investments today.

QUBT : 10.47 (+40.92%)
GOOGL : 194.24 (+2.41%)
NVDA : 135.21 (+2.62%)
GOOG : 195.77 (+2.47%)
IBM : 218.51 (+0.35%)
QBTS : 5.57 (+17.76%)
$SPX : 5,929.14 (+1.48%)
IONQ : 39.19 (+32.80%)
RGTI : 10.48 (+17.09%)
Meet the 15 Dow Jones Stocks That Combined for Over $150 Billion in Dividends in 2024 and Will All Likely Boost Their Payouts Again in 2025

The Dow Jones Industrial Average (DJINDICES: ^DJI) is composed of 30 industry-leading blue-chip businesses that represent the broader market. Many of these companies also pay growing dividends.

AAPL : 237.37 (+1.75%)
CSCO : 60.10 (+1.30%)
KO : 62.06 (+0.03%)
VZ : 38.17 (-0.29%)
CVX : 157.66 (+0.48%)
JPM : 251.94 (+1.81%)
MRK : 100.33 (+0.68%)
JNJ : 145.14 (+0.27%)
MMM : 137.62 (+0.30%)
UNH : 543.67 (-0.01%)
MCD : 281.78 (+0.07%)
MSFT : 425.75 (+2.43%)
3 Artificial Intelligence (AI) Software Names to Buy in 2025, According to Dan Ives

Software is expected to have another great year in 2025 fueled by ongoing and rising investment in artificial intelligence (AI).

META : 617.00 (+3.83%)
SNOW : 168.40 (+3.05%)
$SPX : 5,929.14 (+1.48%)
ORCL : 157.93 (+1.04%)
BAH : 136.03 (-0.08%)
ACN : 351.41 (+0.69%)
MSFT : 425.75 (+2.43%)
IBM : 218.51 (+0.35%)
FDX : 278.24 (+0.22%)
AMZN : 221.90 (+1.90%)
PLTR : 67.80 (+2.87%)
CRM : 324.10 (+0.17%)
3 Cheap Tech Stocks That Are Screaming Buys in January

IBM, AT&T, and HP are all cheaply valued, but they all pay hefty dividends.

COMP : 6.55 (+17.38%)
T : 22.01 (+0.96%)
IBM : 218.51 (+0.35%)
HPQ : 32.93 (+0.80%)
2 Reasons to Buy Palantir Stock Like There's No Tomorrow

Palantir Technologies (NASDAQ: PLTR) stock's stunning surge of 372% in 2024 has made the stock extremely expensive, which explains why investors may be wary of buying this high-flying artificial intelligence...

MSFT : 425.75 (+2.43%)
IBM : 218.51 (+0.35%)
AMZN : 221.90 (+1.90%)
PLTR : 67.80 (+2.87%)
Can Cognizant's Collaboration With Siemens Push the Stock Higher?

Cognizant Technology Solutions CTSH recently announced a new collaboration with Siemens Digital Industries Software to enhance its software-defined vehicle (SDV) solution accelerator by integrating Siemens...

IBM : 218.51 (+0.35%)
CTSH : 77.39 (+0.29%)
ZS : 188.59 (+2.11%)
PANW : 174.81 (+2.48%)
Nvidia CEO Jensen Huang Just Delivered Terrible News for Quantum Computing Stocks

Of all the futuristic technologies being explored by big technology companies and start-ups, quantum computing is one of the most exciting. There are some types of computational problems that are simply...

GOOGL : 194.24 (+2.41%)
GOOG : 195.77 (+2.47%)
NVDA : 135.21 (+2.62%)
IBM : 218.51 (+0.35%)
IONQ : 39.19 (+32.80%)
RGTI : 10.48 (+17.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

IBM is an information technology (IT) company. IBM has been divided into two parts: IBM and Kyndryl. IBM is addressing the hybrid cloud and AI opportunity with a platform-centric approach focused on providing two primary sources of client value: technology and business expertise. IBM provides integrated...

See More

Key Turning Points

3rd Resistance Point 222.56
2nd Resistance Point 220.34
1st Resistance Point 219.05
Last Price 218.51
1st Support Level 215.53
2nd Support Level 213.31
3rd Support Level 212.02

See More

52-Week High 239.35
Last Price 218.51
Fibonacci 61.8% 210.04
Fibonacci 50% 200.99
Fibonacci 38.2% 191.93
52-Week Low 162.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world