International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 175.74 | 20.68 | 12.18 | 103.15 | 12.65 |
| High | 176.09 | 20.69 | 12.31 | 103.87 | 13.30 |
| Low | 173.95 | 20.29 | 12.08 | 100.54 | 12.62 |
| Last | 176.02 | 20.55 | 12.27 | 102.96 | 13.26 |
| Change | +0.29 | -0.12 | +0.02 | -1.06 | +0.53 |
| % Change | +0.17% | -0.58% | +0.16% | -1.02% | +4.16% |
| Volume | 2,085,900 | 15,281,300 | 4,723,800 | 91,300 | 4,345,600 |
| 20-Day Average Volume | 3,611,245 | 21,974,045 | 6,727,020 | 246,375 | 2,968,790 |
| Previous Close | 175.73 | 20.67 | 12.25 | 104.02 | 12.73 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.96 | 20.96 | 12.34 | 97.21 | 12.61 |
| 20-Day Raw Stochastic | 79.07% | 39.22% | 43.07% | 87.99% | 86.54% |
| 20-Day Relative Strength | 56.60% | 56.90% | 43.95% | 61.22% | 56.02% |
| Weighted Alpha | +27.52 | +29.37 | -44.49 | +49.64 | -10.50 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 06/27/24 | -2.33% since 06/27/24 | -1.84% since 06/27/24 | +1.05% since 06/27/24 | +7.54% since 06/27/24 |
| Low | 170.53 on 06/28/24 | 20.29 on 07/05/24 | 11.90 on 07/03/24 | 100.54 on 07/05/24 | 12.18 on 06/28/24 |
| High | 177.98 on 07/03/24 | 21.32 on 07/01/24 | 12.84 on 07/02/24 | 104.84 on 07/01/24 | 13.30 on 07/05/24 |
| 1-Month | |||||
| %Chg | +5.16% since 06/05/24 | +5.49% since 06/05/24 | +2.08% since 06/05/24 | +6.57% since 06/05/24 | +1.53% since 06/05/24 |
| Low | 166.80 on 06/06/24 | 19.08 on 06/06/24 | 11.68 on 06/25/24 | 89.19 on 06/14/24 | 11.91 on 06/18/24 |
| High | 178.46 on 06/24/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | 104.84 on 07/01/24 | 13.47 on 06/12/24 |
| 3-Month | |||||
| %Chg | -6.94% since 04/05/24 | +14.17% since 04/05/24 | -19.91% since 04/05/24 | +26.27% since 04/05/24 | +8.16% since 04/05/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 11.84 on 04/16/24 |
| High | 191.25 on 04/09/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 | 13.80 on 05/21/24 |
| 6-Month | |||||
| %Chg | +10.59% since 01/05/24 | +19.69% since 01/05/24 | -28.08% since 01/05/24 | +32.37% since 01/05/24 | -20.02% since 01/05/24 |
| Low | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 105.00 on 05/23/24 | 16.90 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,692,512 | 26,708,278 | 4,587,986 | 2,826,664 | 1,922,899 |
| Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | 27,454 | 145,015 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 | 3,830,000,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 | -423,000,000 |
| Last Quarter Sales | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 | 862,000,000 |
| Last Quarter Net Income | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 | -40,000,000 |
| 60-Month Beta | 0.71 | 1.19 | 1.06 | 0.82 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | 0.13 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 06/04/24 | 07/29/24 | 07/22/24 | 08/07/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/09/24 | 06/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 15.09 | 18.56 | 107.24 | 8.78 |