International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 170.85 | 21.04 | 12.62 | 102.50 | 12.43 |
| High | 173.46 | 21.28 | 12.82 | 104.80 | 12.48 |
| Low | 170.53 | 20.90 | 12.51 | 102.31 | 12.18 |
| Last | 172.95 | 21.17 | 12.77 | 104.14 | 12.35 |
| Change | +2.10 | +0.13 | +0.27 | +2.25 | +0.02 |
| % Change | +1.23% | +0.62% | +2.16% | +2.21% | +0.16% |
| Volume | 4,193,400 | 17,398,800 | 9,630,000 | 562,700 | 21,414,700 |
| 20-Day Average Volume | 3,780,520 | 28,153,494 | 6,771,695 | 276,760 | 2,776,320 |
| Previous Close | 170.85 | 21.04 | 12.50 | 101.89 | 12.33 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.01 | 20.42 | 12.28 | 95.44 | 12.66 |
| 20-Day Raw Stochastic | 63.09% | 70.05% | 79.56% | 95.77% | 28.21% |
| 20-Day Relative Strength | 52.48% | 63.41% | 47.89% | 63.77% | 46.04% |
| Weighted Alpha | +23.69 | +35.67 | -41.62 | +49.00 | -19.52 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/21/24 | +1.20% since 06/21/24 | +3.91% since 06/21/24 | +5.79% since 06/21/24 | -0.24% since 06/21/24 |
| Low | 170.41 on 06/26/24 | 20.33 on 06/25/24 | 11.68 on 06/25/24 | 96.79 on 06/24/24 | 12.18 on 06/28/24 |
| High | 178.46 on 06/24/24 | 21.31 on 06/27/24 | 13.04 on 06/26/24 | 104.80 on 06/28/24 | 13.04 on 06/24/24 |
| 1-Month | |||||
| %Chg | +1.94% since 05/28/24 | +14.99% since 05/28/24 | -0.55% since 05/28/24 | +4.30% since 05/28/24 | -7.21% since 05/28/24 |
| Low | 163.53 on 06/03/24 | 17.31 on 05/31/24 | 11.68 on 06/25/24 | 89.19 on 06/14/24 | 11.91 on 06/18/24 |
| High | 178.46 on 06/24/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | 104.80 on 06/28/24 | 13.47 on 06/12/24 |
| 3-Month | |||||
| %Chg | -9.43% since 03/28/24 | +19.40% since 03/28/24 | -20.34% since 03/28/24 | +23.59% since 03/28/24 | -2.22% since 03/28/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 11.84 on 04/16/24 |
| High | 193.28 on 04/04/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 | 13.80 on 05/21/24 |
| 6-Month | |||||
| %Chg | +5.62% since 12/28/23 | +23.30% since 12/28/23 | -32.15% since 12/28/23 | +20.43% since 12/28/23 | -27.86% since 12/28/23 |
| Low | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.89 on 12/29/23 | 105.00 on 05/23/24 | 17.39 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,872,384 | 27,514,078 | 4,774,946 | 2,859,060 | 1,790,935 |
| Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | 27,454 | 145,015 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 | 3,830,000,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 | -423,000,000 |
| Last Quarter Sales | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 | 862,000,000 |
| Last Quarter Net Income | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 | -40,000,000 |
| 60-Month Beta | 0.72 | 1.18 | 1.05 | 0.78 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | 0.13 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 06/04/24 | 07/29/24 | 07/22/24 | 08/07/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/09/24 | 06/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 15.36 | 18.94 | 105.04 | 8.50 |