Installed Building Products (IBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBP | CRH | URI | OTIS | MAS |
| Company | Installed Building Products | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.39 | 98.33 | 759.12 | 95.95 | 77.00 |
| High | 195.65 | 98.33 | 762.28 | 97.18 | 78.04 |
| Low | 190.65 | 96.80 | 751.67 | 95.50 | 76.28 |
| Last | 192.10 | 97.23 | 758.39 | 96.34 | 76.58 |
| Change | -3.10 | -0.97 | -6.51 | +0.15 | -1.20 |
| % Change | -1.59% | -0.99% | -0.85% | +0.16% | -1.54% |
| Volume | 263,000 | 3,281,600 | 480,500 | 1,851,300 | 1,403,100 |
| 20-Day Average Volume | 251,305 | 3,729,195 | 510,380 | 1,705,670 | 1,328,570 |
| Previous Close | 195.20 | 98.20 | 764.90 | 96.19 | 77.78 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.22 | 100.77 | 830.91 | 100.12 | 79.48 |
| 20-Day Raw Stochastic | 3.01% | 5.79% | 5.19% | 10.85% | 10.74% |
| 20-Day Relative Strength | 35.81% | 46.32% | 35.84% | 38.80% | 37.83% |
| Weighted Alpha | -8.01 | +40.21 | +26.08 | +5.12 | +10.79 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 12/10/24 | -1.63% since 12/10/24 | -4.73% since 12/10/24 | -3.72% since 12/10/24 | -3.49% since 12/10/24 |
| Low | 190.65 on 12/17/24 | 96.80 on 12/17/24 | 751.67 on 12/17/24 | 95.50 on 12/17/24 | 76.28 on 12/17/24 |
| High | 212.43 on 12/11/24 | 100.06 on 12/12/24 | 815.00 on 12/11/24 | 100.83 on 12/11/24 | 80.20 on 12/11/24 |
| 1-Month | |||||
| %Chg | -3.96% since 11/15/24 | -1.08% since 11/15/24 | -9.28% since 11/15/24 | -2.79% since 11/15/24 | -2.35% since 11/15/24 |
| Low | 190.65 on 12/17/24 | 96.80 on 12/17/24 | 751.67 on 12/17/24 | 95.50 on 12/17/24 | 75.80 on 11/19/24 |
| High | 238.87 on 11/25/24 | 104.23 on 12/05/24 | 881.17 on 11/27/24 | 103.23 on 12/02/24 | 83.06 on 11/25/24 |
| 3-Month | |||||
| %Chg | -19.33% since 09/17/24 | +8.92% since 09/17/24 | -1.67% since 09/17/24 | +0.26% since 09/17/24 | -5.75% since 09/17/24 |
| Low | 190.65 on 12/17/24 | 87.67 on 10/04/24 | 751.67 on 12/17/24 | 93.84 on 09/18/24 | 75.80 on 11/19/24 |
| High | 259.59 on 10/16/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | -10.31% since 06/17/24 | +23.51% since 06/17/24 | +22.46% since 06/17/24 | -1.16% since 06/17/24 | +10.16% since 06/17/24 |
| Low | 190.65 on 12/17/24 | 71.18 on 07/02/24 | 607.42 on 06/18/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 281.04 on 07/31/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,493,318 | 66,697,044 | 50,194,272 | 38,424,156 | 16,780,956 |
| Shares Outstanding, K | 28,142 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 2,778,600,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 243,700,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 760,600,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 68,600,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.93 | 1.29 | 1.66 | 1.04 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 11/07/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 01/22/25 | 01/29/25 | 10/29/24 |
| Most Recent Dividend | 0.350 on 12/13/24 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 19.58 | 18.15 | 25.94 | 19.50 |