Installed Building Products (IBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBP | CRH | URI | OTIS | MAS |
| Company | Installed Building Products | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.57 | 100.71 | 875.00 | 101.50 | 80.52 |
| High | 212.64 | 101.46 | 877.60 | 101.72 | 80.84 |
| Low | 207.22 | 99.81 | 858.71 | 99.60 | 78.99 |
| Last | 207.65 | 100.15 | 868.36 | 99.73 | 79.02 |
| Change | -3.09 | -2.13 | -5.52 | -1.79 | -1.75 |
| % Change | -1.47% | -2.08% | -0.63% | -1.76% | -2.17% |
| Volume | 427,958 | 3,845,972 | 385,354 | 2,451,381 | 1,655,365 |
| 20-Day Average Volume | 341,895 | 3,873,330 | 584,020 | 2,025,295 | 1,675,090 |
| Previous Close | 210.74 | 102.28 | 873.88 | 101.52 | 80.77 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.85 | 95.51 | 833.85 | 101.63 | 81.82 |
| 20-Day Raw Stochastic | 3.44% | 80.89% | 75.61% | 35.17% | 12.22% |
| 20-Day Relative Strength | 39.19% | 65.44% | 61.41% | 47.72% | 42.18% |
| Weighted Alpha | +24.09 | +63.99 | +76.83 | +15.26 | +26.62 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 11/05/24 | +3.34% since 11/05/24 | +8.82% since 11/05/24 | -0.43% since 11/05/24 | -3.37% since 11/05/24 |
| Low | 207.22 on 11/12/24 | 99.81 on 11/12/24 | 849.29 on 11/06/24 | 98.71 on 11/06/24 | 78.02 on 11/06/24 |
| High | 232.88 on 11/06/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 102.62 on 11/06/24 | 82.04 on 11/08/24 |
| 1-Month | |||||
| %Chg | -13.00% since 10/11/24 | +9.21% since 10/11/24 | +6.03% since 10/11/24 | -4.13% since 10/11/24 | -5.35% since 10/11/24 |
| Low | 205.80 on 10/29/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 78.02 on 11/06/24 |
| High | 259.59 on 10/16/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 3-Month | |||||
| %Chg | -1.11% since 08/12/24 | +22.28% since 08/12/24 | +26.17% since 08/12/24 | +8.06% since 08/12/24 | +9.46% since 08/12/24 |
| Low | 198.97 on 09/11/24 | 81.81 on 08/13/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 72.58 on 08/13/24 |
| High | 259.59 on 10/16/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | -11.13% since 05/10/24 | +19.55% since 05/10/24 | +24.38% since 05/10/24 | +2.71% since 05/10/24 | +9.28% since 05/10/24 |
| Low | 191.65 on 06/25/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 281.04 on 07/31/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,930,645 | 69,822,152 | 57,345,756 | 40,553,280 | 17,426,044 |
| Shares Outstanding, K | 28,142 | 682,657 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 2,778,600,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 243,700,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 760,600,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 68,600,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.95 | 1.29 | 1.68 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 11/07/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.350 on 09/13/24 | 0.262 on 08/23/24 | 1.630 on 11/13/24 | 0.390 on 08/16/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 20.13 | 20.39 | 26.53 | 20.04 |