Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | OPRX | NTWK | ||
| Company | Icad Inc | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 4.64 | 2.69 | ||
| High | 1.8800 | 5.09 | 2.70 | ||
| Low | 1.5000 | 4.50 | 2.61 | ||
| Last | 1.7300 | 4.99 | 2.66 | ||
| Change | +0.1500 | +0.34 | -0.01 | ||
| % Change | +9.49% | +7.31% | -0.37% | ||
| Volume | 1,887,100 | 510,600 | 16,900 | ||
| 20-Day Average Volume | 369,460 | 407,795 | 26,805 | ||
| Previous Close | 1.5800 | 4.65 | 2.67 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8115 | 5.12 | 2.85 | ||
| 20-Day Raw Stochastic | 28.87% | 39.41% | 24.00% | ||
| 20-Day Relative Strength | 49.81% | 43.65% | 40.75% | ||
| Weighted Alpha | -18.68 | -51.05 | +9.88 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 11/19/24 | +22.30% since 11/19/24 | +3.10% since 11/19/24 | ||
| Low | 1.4700 on 11/20/24 | 4.05 on 11/20/24 | 2.48 on 11/20/24 | ||
| High | 1.8800 on 11/26/24 | 5.17 on 11/25/24 | 2.75 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -11.73% since 10/25/24 | -8.61% since 10/25/24 | -15.56% since 10/25/24 | ||
| Low | 1.4500 on 11/19/24 | 3.78 on 11/15/24 | 2.48 on 11/20/24 | ||
| High | 2.4200 on 11/13/24 | 6.85 on 11/08/24 | 3.24 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +8.13% since 08/26/24 | -40.67% since 08/26/24 | +0.38% since 08/26/24 | ||
| Low | 1.3350 on 10/11/24 | 3.78 on 11/15/24 | 2.48 on 11/20/24 | ||
| High | 2.4200 on 11/13/24 | 8.40 on 08/29/24 | 3.34 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +9.49% since 05/24/24 | -61.44% since 05/24/24 | +1.53% since 05/24/24 | ||
| Low | 1.1800 on 07/05/24 | 3.78 on 11/15/24 | 2.48 on 11/20/24 | ||
| High | 2.4200 on 11/13/24 | 13.00 on 05/28/24 | 3.34 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,872 | 89,710 | 30,753 | ||
| Shares Outstanding, K | 26,540 | 18,421 | 11,475 | ||
| Annual Sales | 17,320,000 | 71,520,000 | 61,390,000 | ||
| Annual Net Income | -4,850,000 | -17,570,000 | 680,000 | ||
| Last Quarter Sales | 4,220,000 | 21,310,000 | 14,600,000 | ||
| Last Quarter Net Income | -1,800,000 | -9,120,000 | 70,000 | ||
| 60-Month Beta | 1.47 | 1.32 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/24 | 0.12 on 11/13/24 | 0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.71 | ||