Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | MSFT | ORCL | CRM | SAP |
| Company | Icad Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5800 | 419.58 | 188.32 | 341.98 | 234.41 |
| High | 1.8800 | 429.04 | 192.40 | 343.81 | 235.13 |
| Low | 1.5000 | 418.85 | 188.32 | 339.14 | 233.33 |
| Last | 1.7300 | 427.99 | 190.37 | 343.18 | 235.06 |
| Change | +0.1500 | +9.20 | +2.38 | +4.07 | +1.25 |
| % Change | +9.49% | +2.20% | +1.27% | +1.20% | +0.53% |
| Volume | 1,887,100 | 23,444,801 | 6,426,700 | 4,487,900 | 804,800 |
| 20-Day Average Volume | 369,460 | 24,569,070 | 7,639,770 | 6,132,115 | 845,715 |
| Previous Close | 1.5800 | 418.79 | 187.99 | 339.11 | 233.81 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8115 | 418.56 | 183.91 | 321.53 | 234.13 |
| 20-Day Raw Stochastic | 28.87% | 68.08% | 80.20% | 90.42% | 57.82% |
| 20-Day Relative Strength | 49.81% | 55.00% | 63.70% | 69.73% | 53.83% |
| Weighted Alpha | -18.68 | +11.59 | +75.32 | +41.03 | +45.95 |
| Today's Opinion | 80% Buy | 8% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 11/19/24 | +2.44% since 11/19/24 | +0.78% since 11/19/24 | +6.11% since 11/19/24 | +0.80% since 11/19/24 |
| Low | 1.4700 on 11/20/24 | 410.29 on 11/21/24 | 187.82 on 11/20/24 | 322.01 on 11/20/24 | 231.29 on 11/20/24 |
| High | 1.8800 on 11/26/24 | 429.04 on 11/26/24 | 196.04 on 11/21/24 | 347.85 on 11/25/24 | 237.23 on 11/25/24 |
| 1-Month | |||||
| %Chg | -11.73% since 10/25/24 | -0.04% since 10/25/24 | +9.71% since 10/25/24 | +18.15% since 10/25/24 | -1.11% since 10/25/24 |
| Low | 1.4500 on 11/19/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 289.55 on 10/31/24 | 227.52 on 11/15/24 |
| High | 2.4200 on 11/13/24 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +8.13% since 08/26/24 | +3.51% since 08/26/24 | +37.06% since 08/26/24 | +29.37% since 08/26/24 | +8.89% since 08/26/24 |
| Low | 1.3350 on 10/11/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 2.4200 on 11/13/24 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +9.49% since 05/24/24 | -0.50% since 05/24/24 | +54.89% since 05/24/24 | +26.03% since 05/24/24 | +20.31% since 05/24/24 |
| Low | 1.1800 on 07/05/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 2.4200 on 11/13/24 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,872 | 3,100,345,280 | 532,847,680 | 326,971,104 | 290,234,080 |
| Shares Outstanding, K | 26,540 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 17,320,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -4,850,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 4,220,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -1,800,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.47 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/13/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 40.94 | 46.51 | 52.10 |