Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NE | RIG | VAL | HP |
| Company | Independence Contract Drilling Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6500 | 34.65 | 4.24 | 47.67 | 34.12 |
| High | 0.6501 | 35.09 | 4.34 | 47.96 | 34.97 |
| Low | 0.5801 | 34.65 | 4.23 | 46.91 | 33.73 |
| Last | 0.5858 | 34.70 | 4.32 | 47.38 | 34.85 |
| Change | -0.0642 | +0.32 | +0.09 | +0.18 | +1.12 |
| % Change | -9.88% | +0.93% | +2.13% | +0.38% | +3.32% |
| Volume | 317,400 | 780,710 | 11,472,714 | 1,956,121 | 419,769 |
| 20-Day Average Volume | 122,250 | 2,242,199 | 20,072,980 | 1,779,406 | 1,331,576 |
| Previous Close | 0.6500 | 34.38 | 4.23 | 47.20 | 33.73 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 33.48 | 4.30 | 49.43 | 34.59 |
| 20-Day Raw Stochastic | 8.84% | 77.81% | 50.00% | 16.51% | 44.50% |
| 20-Day Relative Strength | 31.46% | 51.87% | 49.51% | 40.17% | 52.19% |
| Weighted Alpha | -63.47 | -26.03 | -33.90 | -37.99 | -8.21 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | 100% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +0.13% since 11/14/24 | -3.03% since 11/14/24 | -6.58% since 11/14/24 | +2.68% since 11/14/24 |
| Low | 0.5801 on 08/28/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 46.03 on 11/19/24 | 33.00 on 11/20/24 |
| High | 0.8000 on 08/22/24 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 35.38 on 11/15/24 |
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +7.94% since 10/21/24 | +1.53% since 10/21/24 | -7.78% since 10/21/24 | -0.11% since 10/21/24 |
| Low | 0.5039 on 08/09/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 32.76 on 11/01/24 |
| High | 1.4700 on 07/30/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | -5.82% since 08/21/24 | -12.27% since 08/21/24 | -21.77% since 08/21/24 | +6.19% since 08/21/24 |
| Low | 0.5039 on 08/09/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 1.5600 on 06/12/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | -26.73% since 05/21/24 | -29.79% since 05/21/24 | -38.95% since 05/21/24 | -10.32% since 05/21/24 |
| Low | 0.5039 on 08/09/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 2.1500 on 04/12/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 5,513,521 | 3,704,651 | 3,356,769 | 3,331,006 |
| Shares Outstanding, K | 15,213 | 160,370 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 210,110,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,756,610,000 |
| Annual Net Income | -37,700,000 | 481,900,000 | -954,000,000 | 865,400,000 | 344,170,000 |
| Last Quarter Sales | 43,330,000 | 800,550,000 | 948,000,000 | 643,100,000 | 693,790,000 |
| Last Quarter Net Income | -16,720,000 | 61,220,000 | -494,000,000 | 64,600,000 | 75,480,000 |
| 60-Month Beta | 4.93 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 08/08/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 0.00 | 11.99 | 9.52 |