Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2013 | 03-2013 | 12-2012 | 09-2012 | 06-2012 | |
| Sales | 372,000 | 352,000 | 323,406 | 323,187 | 351,213 |
| Cost of Goods | 8,000 | 8,000 | 7,259 | 7,813 | 8,526 |
| Gross Profit | 364,000 | 344,000 | 316,147 | 315,374 | 342,687 |
| Operating Expenses | 139,000 | 144,000 | 124,055 | 122,136 | 127,797 |
| Operating Income | 225,000 | 200,000 | 192,351 | 194,051 | 215,416 |
| Interest Expense | 10,000 | 10,000 | 9,888 | 9,445 | 9,599 |
| Other Income | 2,000 | 1,000 | 1,239 | 53 | 747 |
| Pre-tax Income | 217,000 | 191,000 | 183,702 | 184,659 | 206,564 |
| Income Tax | 59,000 | 54,000 | 50,886 | 50,552 | 61,266 |
| Net Income Continuous | 158,000 | 137,000 | 132,816 | 134,107 | 145,298 |
| Minority Interests | 4,000 | 2,000 | 2,920 | 3,025 | 2,141 |
| Net Income | $154,000 | $135,000 | $129,896 | $131,082 | $143,157 |
| EPS Basic Total Ops | 0.42 | 0.37 | 0.36 | 0.36 | 0.39 |
| EPS Basic Continuous Ops | 0.42 | 0.37 | 0.34 | 0.37 | 0.40 |
| EPS Diluted Total Ops | 0.42 | 0.37 | 0.35 | 0.36 | 0.39 |
| EPS Diluted Continuous Ops | 0.42 | 0.37 | 0.33 | 0.37 | 0.40 |
| EBITDA(a) | $258,000 | $232,000 | $223,249 | $227,960 | $248,572 |