Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2011 | 09-2011 | 06-2011 | 03-2011 | 12-2010 | |
| Sales | 326,724 | 340,778 | 325,218 | 334,280 | 285,023 |
| Cost of Goods | 10,030 | 8,743 | 8,422 | 7,805 | 7,757 |
| Gross Profit | 316,694 | 332,035 | 316,796 | 326,475 | 277,266 |
| Operating Expenses | 121,978 | 128,729 | 126,336 | 123,957 | 119,372 |
| Operating Income | 194,746 | 204,049 | 190,882 | 203,323 | 158,651 |
| Interest Expense | 11,377 | 8,128 | 7,752 | 7,743 | 8,418 |
| Other Income | 600 | 130 | 558 | 712 | -552 |
| Pre-tax Income | 183,969 | 196,051 | 183,688 | 196,292 | 149,681 |
| Income Tax | 53,443 | 59,103 | 59,316 | 66,138 | 47,872 |
| Net Income Continuous | 130,526 | 136,948 | 124,372 | 130,154 | 101,809 |
| Minority Interests | 3,426 | 4,317 | 3,007 | 1,250 | 5,032 |
| Net Income | $127,100 | $132,631 | $121,365 | $128,904 | $96,777 |
| EPS Basic Total Ops | 0.35 | 0.36 | 0.33 | 0.35 | 0.27 |
| EPS Basic Continuous Ops | 0.36 | 0.37 | 0.34 | 0.35 | 0.28 |
| EPS Diluted Total Ops | 0.34 | 0.36 | 0.33 | 0.35 | 0.27 |
| EPS Diluted Continuous Ops | 0.35 | 0.37 | 0.34 | 0.35 | 0.27 |
| EBITDA(a) | $221,111 | $238,592 | $225,247 | $238,050 | $193,657 |