Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2010 | 09-2010 | 06-2010 | 03-2010 | 12-2009 | |
| Sales | 285,023 | 287,146 | 296,155 | 281,620 | 256,554 |
| Cost of Goods | 7,757 | 8,262 | 8,029 | 8,549 | 9,649 |
| Gross Profit | 277,266 | 278,884 | 288,126 | 273,071 | 246,905 |
| Operating Expenses | 119,372 | 127,588 | 109,860 | 109,805 | 123,684 |
| Operating Income | 158,651 | 151,558 | 178,295 | 163,815 | 123,870 |
| Interest Expense | 8,418 | 7,511 | 7,502 | 7,110 | 6,388 |
| Other Income | -552 | 3,194 | -14,977 | 30 | 11,919 |
| Pre-tax Income | 149,681 | 147,241 | 155,816 | 156,735 | 129,401 |
| Income Tax | 47,872 | 47,328 | 53,289 | 53,217 | 46,409 |
| Net Income Continuous | 101,809 | 99,913 | 102,527 | 103,518 | 82,992 |
| Minority Interests | 5,032 | 3,598 | 839 | N/A | N/A |
| Net Income | $96,777 | $96,315 | $101,688 | $103,518 | $84,826 |
| EPS Basic Total Ops | 0.27 | 0.26 | 0.27 | 0.27 | 0.23 |
| EPS Basic Continuous Ops | 0.28 | 0.27 | 0.28 | 0.28 | 0.23 |
| EPS Diluted Total Ops | 0.27 | 0.26 | 0.27 | 0.27 | 0.23 |
| EPS Diluted Continuous Ops | 0.27 | 0.27 | 0.27 | 0.28 | 0.22 |
| EBITDA(a) | $193,657 | $184,752 | $207,553 | $193,552 | $154,220 |