Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2010 | 06-2010 | 03-2010 | 12-2009 | 09-2009 | |
| Sales | 287,146 | 296,155 | 281,620 | 256,554 | 256,264 |
| Cost of Goods | 8,262 | 8,029 | 8,549 | 9,649 | 9,866 |
| Gross Profit | 278,884 | 288,126 | 273,071 | 246,905 | 246,398 |
| Operating Expenses | 127,588 | 109,860 | 109,805 | 123,684 | 107,275 |
| Operating Income | 151,558 | 178,295 | 163,815 | 123,870 | 139,989 |
| Interest Expense | 7,511 | 7,502 | 7,110 | 6,388 | 4,374 |
| Other Income | 3,194 | -14,977 | 30 | 11,919 | 1,791 |
| Pre-tax Income | 147,241 | 155,816 | 156,735 | 129,401 | 137,406 |
| Income Tax | 47,328 | 53,289 | 53,217 | 46,409 | 50,524 |
| Net Income Continuous | 99,913 | 102,527 | 103,518 | 82,992 | 86,882 |
| Minority Interests | 3,598 | 839 | N/A | N/A | N/A |
| Net Income | $96,315 | $101,688 | $103,518 | $84,826 | $86,882 |
| EPS Basic Total Ops | 0.26 | 0.27 | 0.27 | 0.23 | 0.24 |
| EPS Basic Continuous Ops | 0.27 | 0.28 | 0.28 | 0.23 | 0.24 |
| EPS Diluted Total Ops | 0.26 | 0.27 | 0.27 | 0.23 | 0.24 |
| EPS Diluted Continuous Ops | 0.27 | 0.27 | 0.28 | 0.22 | 0.23 |
| EBITDA(a) | $184,752 | $207,553 | $193,552 | $154,220 | $169,370 |