Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2009 | 03-2009 | 12-2008 | 09-2008 | 06-2008 | |
| Sales | 250,417 | 231,553 | 207,260 | 201,444 | 197,160 |
| Cost of Goods | 8,813 | 7,229 | 6,716 | 9,089 | 6,928 |
| Gross Profit | 241,604 | 224,324 | 200,544 | 192,355 | 190,232 |
| Operating Expenses | 107,456 | 110,754 | 103,933 | 73,302 | 58,375 |
| Operating Income | 134,961 | 113,799 | 97,327 | 119,142 | 132,785 |
| Interest Expense | 6,906 | 5,254 | 5,960 | 4,438 | 4,041 |
| Other Income | -10,233 | 531 | -10,211 | 3,578 | 2,895 |
| Pre-tax Income | 117,822 | 109,076 | 81,156 | 118,282 | 131,639 |
| Income Tax | 45,764 | 36,854 | 32,301 | 43,319 | 46,775 |
| Net Income Continuous | 72,058 | 72,222 | 48,855 | 74,963 | 84,864 |
| Net Income | $72,058 | $72,222 | $48,855 | $74,963 | $84,864 |
| EPS Basic Total Ops | 0.20 | 0.20 | 0.13 | 0.21 | 0.24 |
| EPS Basic Continuous Ops | 0.20 | 0.20 | 0.13 | 0.21 | 0.24 |
| EPS Diluted Total Ops | 0.19 | 0.20 | 0.13 | 0.21 | 0.24 |
| EPS Diluted Continuous Ops | 0.19 | 0.20 | 0.13 | 0.21 | 0.24 |
| EBITDA(a) | $164,204 | $141,752 | $124,148 | $134,062 | $143,812 |