Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2009 | 06-2009 | 03-2009 | 12-2008 | 09-2008 | |
| Sales | 256,264 | 250,417 | 231,553 | 207,260 | 201,444 |
| Cost of Goods | 9,866 | 8,813 | 7,229 | 6,716 | 9,089 |
| Gross Profit | 246,398 | 241,604 | 224,324 | 200,544 | 192,355 |
| Operating Expenses | 107,275 | 107,456 | 110,754 | 103,933 | 73,302 |
| Operating Income | 139,989 | 134,961 | 113,799 | 97,327 | 119,142 |
| Interest Expense | 4,374 | 6,906 | 5,254 | 5,960 | 4,438 |
| Other Income | 1,791 | -10,233 | 531 | -10,211 | 3,578 |
| Pre-tax Income | 137,406 | 117,822 | 109,076 | 81,156 | 118,282 |
| Income Tax | 50,524 | 45,764 | 36,854 | 32,301 | 43,319 |
| Net Income Continuous | 86,882 | 72,058 | 72,222 | 48,855 | 74,963 |
| Net Income | $86,882 | $72,058 | $72,222 | $48,855 | $74,963 |
| EPS Basic Total Ops | 0.24 | 0.20 | 0.20 | 0.13 | 0.21 |
| EPS Basic Continuous Ops | 0.24 | 0.20 | 0.20 | 0.13 | 0.21 |
| EPS Diluted Total Ops | 0.24 | 0.19 | 0.20 | 0.13 | 0.21 |
| EPS Diluted Continuous Ops | 0.23 | 0.19 | 0.20 | 0.13 | 0.21 |
| EBITDA(a) | $169,370 | $164,204 | $141,752 | $124,148 | $134,062 |