Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2008 | 03-2008 | 12-2007 | 09-2007 | 06-2007 | |
| Sales | 197,160 | 207,214 | 159,296 | 151,735 | 136,654 |
| Cost of Goods | 6,928 | 6,972 | 4,820 | 6,650 | 6,714 |
| Gross Profit | 190,232 | 200,242 | 154,476 | 145,085 | 129,940 |
| Operating Expenses | 58,375 | 56,934 | 58,769 | 44,871 | 54,125 |
| Operating Income | 132,785 | 144,280 | 96,527 | 100,864 | 76,529 |
| Interest Expense | 4,041 | 5,134 | 5,502 | 5,015 | 4,329 |
| Other Income | 2,895 | 3,273 | 5,064 | 3,425 | 3,007 |
| Pre-tax Income | 131,639 | 142,419 | 96,089 | 99,274 | 75,207 |
| Income Tax | 46,775 | 50,129 | 31,437 | 32,593 | 21,514 |
| Net Income Continuous | 84,864 | 92,290 | 64,652 | 66,681 | 53,693 |
| Net Income | $84,864 | $92,290 | $64,652 | $66,681 | $53,693 |
| EPS Basic Total Ops | 0.24 | 0.26 | 0.19 | 0.19 | 0.16 |
| EPS Basic Continuous Ops | 0.24 | 0.26 | 0.19 | 0.19 | 0.16 |
| EPS Diluted Total Ops | 0.24 | 0.26 | 0.18 | 0.19 | 0.15 |
| EPS Diluted Continuous Ops | 0.24 | 0.26 | 0.18 | 0.19 | 0.15 |
| EBITDA(a) | $143,812 | $155,403 | $106,312 | $109,929 | $84,431 |