Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2006 | 09-2006 | 06-2006 | 03-2006 | 12-2005 | |
| Sales | 95,264 | 94,662 | 73,591 | 50,282 | 41,262 |
| Cost of Goods | 2,672 | 2,798 | 3,235 | 2,690 | 1,949 |
| Gross Profit | 92,592 | 91,864 | 70,356 | 47,592 | 41,262 |
| Operating Expenses | 29,080 | 27,280 | 23,175 | 20,629 | 19,353 |
| Operating Income | 64,184 | 65,382 | 47,416 | 27,653 | 41,262 |
| Interest Expense | 55 | 56 | 57 | 63 | 126 |
| Other Income | 3,271 | 2,787 | 910 | 1,171 | 126 |
| Pre-tax Income | 67,400 | 68,113 | 48,269 | 28,761 | 41,262 |
| Income Tax | 18,409 | 24,467 | 17,302 | 9,097 | 6,959 |
| Net Income Continuous | 48,991 | 43,646 | 30,967 | 19,664 | 14,860 |
| Net Income | $48,991 | $43,646 | $30,967 | $19,664 | $14,860 |
| EPS Basic Total Ops | 0.17 | 0.15 | 0.11 | 0.07 | -0.10 |
| EPS Basic Continuous Ops | 0.17 | 0.15 | 0.11 | 0.07 | 0.05 |
| EPS Diluted Total Ops | 0.16 | 0.15 | 0.10 | 0.07 | -0.10 |
| EPS Diluted Continuous Ops | 0.16 | 0.15 | 0.10 | 0.07 | 0.05 |
| EBITDA(a) | $68,123 | $68,733 | $50,761 | $30,879 | $26,249 |