Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2020 | 06-2020 | 03-2020 | 12-2019 | 09-2019 | |
| Sales | 1,411,000 | 1,395,000 | 1,559,000 | 1,298,000 | 1,336,000 |
| Cost of Goods | 37,000 | 34,000 | 29,000 | 28,000 | 35,000 |
| Gross Profit | 1,374,000 | 1,361,000 | 1,530,000 | 1,270,000 | 1,301,000 |
| Operating Expenses | 747,000 | 617,000 | 648,000 | 648,000 | 595,000 |
| Operating Income | 627,000 | 744,000 | 882,000 | 622,000 | 706,000 |
| Interest Expense | 89,000 | 84,000 | 72,000 | 71,000 | 72,000 |
| Other Income | 45,000 | 13,000 | 26,000 | 36,000 | 6,000 |
| Pre-tax Income | 583,000 | 673,000 | 836,000 | 587,000 | 640,000 |
| Income Tax | 189,000 | 145,000 | 178,000 | 134,000 | 103,000 |
| Net Income Continuous | 394,000 | 528,000 | 658,000 | 453,000 | 537,000 |
| Minority Interests | 4,000 | 5,000 | 8,000 | 5,000 | 8,000 |
| Net Income | $390,000 | $523,000 | $650,000 | $448,000 | $529,000 |
| EPS Basic Total Ops | 0.71 | 0.96 | 1.18 | 0.80 | 0.95 |
| EPS Basic Continuous Ops | 0.72 | 0.97 | 1.19 | 0.82 | 0.96 |
| EPS Diluted Total Ops | 0.71 | 0.95 | 1.17 | 0.79 | 0.94 |
| EPS Diluted Continuous Ops | 0.72 | 0.96 | 1.19 | 0.81 | 0.95 |
| EBITDA(a) | $807,000 | $901,000 | $1,039,000 | $811,000 | $864,000 |