Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2019 | 06-2019 | 03-2019 | 12-2018 | 09-2018 | |
| Sales | 1,336,000 | 1,298,000 | 1,270,000 | 1,308,000 | 1,200,000 |
| Cost of Goods | 35,000 | 29,000 | 33,000 | 40,000 | 32,000 |
| Gross Profit | 1,301,000 | 1,269,000 | 1,237,000 | 1,268,000 | 1,168,000 |
| Operating Expenses | 595,000 | 589,000 | 572,000 | 592,000 | 566,000 |
| Operating Income | 706,000 | 680,000 | 665,000 | 676,000 | 602,000 |
| Interest Expense | 72,000 | 71,000 | 71,000 | 71,000 | 66,000 |
| Other Income | 6,000 | 19,000 | 32,000 | 133,000 | 18,000 |
| Pre-tax Income | 640,000 | 628,000 | 626,000 | 738,000 | 554,000 |
| Income Tax | 103,000 | 150,000 | 134,000 | 119,000 | 89,000 |
| Net Income Continuous | 537,000 | 478,000 | 492,000 | 619,000 | 465,000 |
| Minority Interests | 8,000 | 6,000 | 8,000 | 8,000 | 7,000 |
| Net Income | $529,000 | $472,000 | $484,000 | $611,000 | $458,000 |
| EPS Basic Total Ops | 0.95 | 0.84 | 0.85 | 1.07 | 0.80 |
| EPS Basic Continuous Ops | 0.96 | 0.85 | 0.87 | 1.09 | 0.81 |
| EPS Diluted Total Ops | 0.94 | 0.84 | 0.85 | 1.07 | 0.79 |
| EPS Diluted Continuous Ops | 0.95 | 0.84 | 0.86 | 1.08 | 0.81 |
| EBITDA(a) | $864,000 | $837,000 | $823,000 | $833,000 | $750,000 |