Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2018 | 03-2018 | 12-2017 | 09-2017 | 06-2017 | |
| Sales | 1,246,000 | 1,225,000 | 1,146,000 | 1,146,000 | 1,180,000 |
| Cost of Goods | 29,000 | 30,000 | 27,000 | 30,000 | 32,000 |
| Gross Profit | 1,217,000 | 1,195,000 | 1,119,000 | 1,116,000 | 1,148,000 |
| Operating Expenses | 562,000 | 545,000 | 527,000 | 520,000 | 539,000 |
| Operating Income | 655,000 | 650,000 | 592,000 | 596,000 | 609,000 |
| Interest Expense | 55,000 | 52,000 | 50,000 | 47,000 | 45,000 |
| Other Income | 11,000 | 19,000 | 129,000 | 14,000 | 3,000 |
| Pre-tax Income | 611,000 | 617,000 | 671,000 | 563,000 | 567,000 |
| Income Tax | 149,000 | 143,000 | -568,000 | 186,000 | 140,000 |
| Net Income Continuous | 462,000 | 474,000 | 1,239,000 | 377,000 | 427,000 |
| Minority Interests | 7,000 | 10,000 | 6,000 | 6,000 | 8,000 |
| Net Income | $455,000 | $464,000 | $1,233,000 | $371,000 | $419,000 |
| EPS Basic Total Ops | 0.79 | 0.80 | 2.10 | 0.63 | 0.71 |
| EPS Basic Continuous Ops | 0.80 | 0.81 | 2.11 | 0.64 | 0.72 |
| EPS Diluted Total Ops | 0.78 | 0.79 | 2.07 | 0.63 | 0.71 |
| EPS Diluted Continuous Ops | 0.80 | 0.81 | 2.09 | 0.64 | 0.72 |
| EBITDA(a) | $798,000 | $788,000 | $723,000 | $724,000 | $751,000 |