Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 03-2017 | 12-2016 | 09-2016 | 06-2016 | 03-2016 | |
| Sales | 1,166,000 | 1,151,000 | 1,078,000 | 1,129,000 | 1,154,000 |
| Cost of Goods | 32,000 | 36,000 | 32,000 | 37,000 | 32,000 |
| Gross Profit | 1,134,000 | 1,115,000 | 1,046,000 | 1,092,000 | 1,122,000 |
| Operating Expenses | 552,000 | 552,000 | 572,000 | 541,000 | 538,000 |
| Operating Income | 582,000 | 563,000 | 474,000 | 551,000 | 584,000 |
| Interest Expense | 45,000 | 44,000 | 44,000 | 44,000 | 46,000 |
| Other Income | 188,000 | 25,000 | 13,000 | 9,000 | 2,000 |
| Pre-tax Income | 725,000 | 544,000 | 443,000 | 516,000 | 540,000 |
| Income Tax | 214,000 | 177,000 | 93,000 | 153,000 | 163,000 |
| Net Income Continuous | 511,000 | 367,000 | 350,000 | 363,000 | 377,000 |
| Minority Interests | 8,000 | 7,000 | 6,000 | 6,000 | 8,000 |
| Net Income | $503,000 | $360,000 | $344,000 | $357,000 | $369,000 |
| EPS Basic Total Ops | 0.85 | 0.60 | 0.58 | 0.60 | 0.62 |
| EPS Basic Continuous Ops | 0.86 | 0.62 | 0.59 | 0.61 | 0.63 |
| EPS Diluted Total Ops | 0.84 | 0.60 | 0.57 | 0.60 | 0.62 |
| EPS Diluted Continuous Ops | 0.85 | 0.61 | 0.58 | 0.61 | 0.63 |
| EBITDA(a) | $716,000 | $703,000 | $655,000 | $697,000 | $727,000 |