Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2015 | 06-2015 | 03-2015 | 12-2014 | 09-2014 | |
| Sales | 816,000 | 797,000 | 850,000 | 800,000 | 745,000 |
| Cost of Goods | 37,000 | 32,000 | 33,000 | 31,000 | 47,000 |
| Gross Profit | 779,000 | 765,000 | 817,000 | 769,000 | 698,000 |
| Operating Expenses | 339,000 | 335,000 | 355,000 | 369,000 | 368,000 |
| Operating Income | 440,000 | 430,000 | 462,000 | 400,000 | 330,000 |
| Interest Expense | 21,000 | 23,000 | 23,000 | 24,000 | 22,000 |
| Other Income | 4,000 | -9,000 | 2,000 | 36,000 | 5,000 |
| Pre-tax Income | 423,000 | 398,000 | 441,000 | 412,000 | 313,000 |
| Income Tax | 113,000 | 109,000 | 118,000 | 118,000 | 90,000 |
| Net Income Continuous | 310,000 | 289,000 | 323,000 | 294,000 | 223,000 |
| Net Income Discontinuous | N/A | N/A | N/A | N/A | -10,000 |
| Minority Interests | 4,000 | 6,000 | 8,000 | 6,000 | 7,000 |
| Net Income | $306,000 | $283,000 | $315,000 | $288,000 | $206,000 |
| EPS Basic Total Ops | 0.55 | 0.51 | 0.56 | 0.51 | 0.36 |
| EPS Basic Continuous Ops | 0.56 | 0.52 | 0.58 | 0.51 | 0.38 |
| EPS Basic Discontinuous Ops | N/A | N/A | N/A | 0.00 | -0.02 |
| EPS Diluted Total Ops | 0.55 | 0.51 | 0.56 | 0.51 | 0.36 |
| EPS Diluted Continuous Ops | 0.56 | 0.52 | 0.58 | 0.51 | 0.38 |
| EPS Diluted Discontinuous Ops | N/A | N/A | N/A | 0.00 | -0.02 |
| EBITDA(a) | $534,000 | $512,000 | $539,000 | $476,000 | $399,000 |