Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | GEO | MMS | ||
| Company | Icf International | Geo Group Inc | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.58 | 16.40 | 86.91 | ||
| High | 86.65 | 16.45 | 87.55 | ||
| Low | 85.55 | 16.20 | 86.41 | ||
| Latest | 86.18 | 16.31 | 86.87 | ||
| Change | -0.30 | -0.22 | -0.07 | ||
| % Change | -0.35% | -1.33% | -0.08% | ||
| Volume | 72,500 | 710,300 | 219,900 | ||
| 20-Day Average Volume | 152,760 | 1,819,770 | 659,205 | ||
| Previous Close | 86.48 | 16.53 | 86.94 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.80 | 16.61 | 85.98 | ||
| 20-Day Raw Stochastic | 71.57% | 44.44% | 67.27% | ||
| 20-Day Relative Strength | 53.53 | 47.35 | 53.72 | ||
| Weighted Alpha | -21.26 | -43.92 | +21.96 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/18/25 | -1.33% since 12/18/25 | -0.45% since 12/18/25 | ||
| Low | 84.24 on 12/23/25 | 15.92 on 12/19/25 | 86.02 on 12/19/25 | ||
| High | 87.24 on 12/22/25 | 16.91 on 12/22/25 | 89.36 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.12% since 11/26/25 | +4.69% since 11/26/25 | +0.75% since 11/26/25 | ||
| Low | 76.79 on 12/01/25 | 15.47 on 11/28/25 | 81.65 on 12/09/25 | ||
| High | 89.91 on 12/12/25 | 17.36 on 12/05/25 | 89.41 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -7.37% since 09/26/25 | -21.96% since 09/26/25 | -1.42% since 09/26/25 | ||
| Low | 72.03 on 10/31/25 | 14.27 on 11/06/25 | 77.59 on 11/19/25 | ||
| High | 95.66 on 10/03/25 | 22.56 on 10/01/25 | 92.50 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +1.14% since 06/26/25 | -30.33% since 06/26/25 | +21.72% since 06/26/25 | ||
| Low | 72.03 on 10/31/25 | 14.27 on 11/06/25 | 69.43 on 06/30/25 | ||
| High | 101.71 on 08/22/25 | 27.17 on 07/07/25 | 92.50 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,346 | 2,300,927 | 4,734,927 | ||
| Shares Outstanding, K | 18,436 | 139,197 | 54,462 | ||
| Annual Sales | 2,019,790,000 | 2,423,700,000 | 5,431,280,000 | ||
| Annual Net Income | 110,170,000 | 31,970,000 | 319,030,000 | ||
| Last Quarter Sales | 465,410,000 | 682,340,000 | 1,318,420,000 | ||
| Last Quarter Net Income | 23,770,000 | 173,940,000 | 75,290,000 | ||
| 60-Month Beta | 0.43 | 0.70 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/25 | 0.25 on 11/06/25 | 1.62 on 11/20/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/05/26 | ||
| Most Recent Dividend | 0.140 on 12/05/25 | 0.250 on 01/22/21 | 0.300 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/22/21 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 21.91 | 11.77 | ||