Israel Chemicals Ltd (ICL)
5.86 -0.03 (-0.51%) 03/24/25 [NYSE]
5.80 x 1,700 5.99 x 200
Realtime by (Cboe BZX)
5.80 x 1,700 5.99 x 200
Realtime 5.86 unch (unch) 16:00 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ICL | NTR | CF | MOS | SMG |
| Company | Israel Chemicals Ltd | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.84 | 52.48 | 76.88 | 27.83 | 58.49 |
| High | 5.90 | 53.14 | 77.27 | 28.12 | 58.83 |
| Low | 5.84 | 52.48 | 75.59 | 27.36 | 57.86 |
| Last | 5.86 | 52.53 | 76.83 | 27.63 | 58.48 |
| Change | -0.03 | +0.05 | +0.05 | -0.20 | +0.49 |
| % Change | -0.51% | +0.10% | +0.07% | -0.72% | +0.84% |
| Volume | 503,300 | 1,445,100 | 1,894,400 | 4,534,500 | 1,133,000 |
| 20-Day Average Volume | 1,157,545 | 2,301,500 | 3,121,820 | 7,625,285 | 1,246,840 |
| Previous Close | 5.89 | 52.48 | 76.78 | 27.83 | 57.99 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 51.46 | 77.36 | 25.55 | 60.18 |
| 20-Day Raw Stochastic | 36.77% | 73.43% | 29.68% | 83.33% | 36.32% |
| 20-Day Relative Strength | 47.88% | 55.22% | 41.44% | 57.75% | 38.22% |
| Weighted Alpha | +21.12 | +1.25 | -9.65 | -9.72 | -25.91 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 03/17/25 | +0.73% since 03/17/25 | -1.16% since 03/17/25 | +4.15% since 03/17/25 | -4.57% since 03/17/25 |
| Low | 5.84 on 03/24/25 | 51.45 on 03/20/25 | 75.59 on 03/24/25 | 26.60 on 03/18/25 | 56.98 on 03/21/25 |
| High | 6.25 on 03/18/25 | 53.14 on 03/24/25 | 78.47 on 03/18/25 | 28.66 on 03/20/25 | 61.22 on 03/20/25 |
| 1-Month | |||||
| %Chg | -3.93% since 02/24/25 | +0.63% since 02/24/25 | -0.88% since 02/24/25 | +9.04% since 02/24/25 | -2.66% since 02/24/25 |
| Low | 5.45 on 02/26/25 | 48.19 on 03/04/25 | 74.53 on 03/05/25 | 22.48 on 03/04/25 | 55.68 on 03/03/25 |
| High | 6.57 on 02/25/25 | 54.10 on 02/25/25 | 82.28 on 03/03/25 | 28.66 on 03/20/25 | 63.39 on 03/10/25 |
| 3-Month | |||||
| %Chg | +17.67% since 12/24/24 | +18.04% since 12/24/24 | -10.04% since 12/24/24 | +13.84% since 12/24/24 | -12.66% since 12/24/24 |
| Low | 4.70 on 12/30/24 | 43.69 on 12/31/24 | 74.53 on 03/05/25 | 22.48 on 03/04/25 | 55.68 on 03/03/25 |
| High | 6.57 on 02/25/25 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 28.92 on 01/24/25 | 79.11 on 01/29/25 |
| 6-Month | |||||
| %Chg | +47.61% since 09/24/24 | +10.15% since 09/24/24 | -9.49% since 09/24/24 | +7.93% since 09/24/24 | -27.99% since 09/24/24 |
| Low | 3.91 on 10/15/24 | 43.69 on 12/31/24 | 74.53 on 03/05/25 | 22.48 on 03/04/25 | 55.68 on 03/03/25 |
| High | 6.57 on 02/25/25 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 29.20 on 11/04/24 | 93.90 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,738,553 | 25,676,312 | 13,017,051 | 8,820,412 | 3,332,859 |
| Shares Outstanding, K | 1,313,846 | 489,259 | 169,537 | 316,939 | 57,473 |
| Annual Sales | 6,841,000,000 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 3,552,700,000 |
| Annual Net Income | 407,000,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | -34,900,000 |
| Last Quarter Sales | 1,601,000,000 | 5,079,000,000 | 1,524,000,000 | 2,815,900,000 | 416,800,000 |
| Last Quarter Net Income | 70,000,000 | 113,000,000 | 328,000,000 | 169,000,000 | -69,500,000 |
| 60-Month Beta | 1.21 | 0.81 | 0.99 | 1.34 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/26/25 | 0.31 on 02/19/25 | 1.89 on 02/19/25 | 0.45 on 02/27/25 | -0.89 on 01/29/25 |
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/07/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | 0.040 on 03/12/25 | 0.540 on 12/31/24 | 0.500 on 02/14/25 | 0.220 on 03/06/25 | 0.660 on 02/21/25 |
| Next Ex-Dividends Date | 03/12/25 | 03/31/25 | 02/14/25 | 06/05/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 15.25 | 11.36 | 14.33 | 21.19 |