Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | PLTR | APP | SPOT | TRI |
| Company | Iclick Interactive Asia Group Ltd ADR | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.51 | 64.57 | 324.46 | 477.55 | 160.42 |
| High | 5.99 | 65.85 | 334.74 | 482.72 | 161.65 |
| Low | 5.02 | 63.89 | 320.37 | 474.33 | 159.57 |
| Last | 5.78 | 65.74 | 329.77 | 476.61 | 160.79 |
| Change | +0.19 | +1.09 | +10.18 | -4.77 | +0.07 |
| % Change | +3.40% | +1.69% | +3.19% | -0.99% | +0.04% |
| Volume | 154,157 | 45,963,598 | 4,385,548 | 2,549,776 | 575,335 |
| 20-Day Average Volume | 55,678 | 85,267,453 | 7,784,563 | 4,327,239 | 349,437 |
| Previous Close | 5.59 | 64.65 | 319.59 | 481.38 | 160.72 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 56.89 | 260.71 | 432.02 | 164.75 |
| 20-Day Raw Stochastic | 92.98% | 92.07% | 91.95% | 88.49% | 12.29% |
| 20-Day Relative Strength | 82.60% | 72.81% | 81.28% | 72.43% | 40.28% |
| Weighted Alpha | +169.28 | +183.19 | +440.72 | +165.56 | +9.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +72.02% since 11/19/24 | +4.38% since 11/19/24 | +2.67% since 11/19/24 | +2.76% since 11/19/24 | +0.01% since 11/19/24 |
| Low | 3.38 on 11/20/24 | 59.96 on 11/20/24 | 303.50 on 11/22/24 | 460.65 on 11/20/24 | 159.00 on 11/20/24 |
| High | 5.99 on 11/26/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +80.63% since 10/25/24 | +46.54% since 10/25/24 | +104.03% since 10/25/24 | +25.70% since 10/25/24 | -2.42% since 10/25/24 |
| Low | 3.00 on 11/15/24 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 5.99 on 11/26/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +89.51% since 08/26/24 | +113.10% since 08/26/24 | +266.86% since 08/26/24 | +41.82% since 08/26/24 | -3.82% since 08/26/24 |
| Low | 2.82 on 10/24/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 5.99 on 11/26/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +362.40% since 05/24/24 | +212.90% since 05/24/24 | +301.42% since 05/24/24 | +54.66% since 05/24/24 | -8.53% since 05/24/24 |
| Low | 1.12 on 06/20/24 | 20.64 on 05/29/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 5.99 on 11/26/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 174.96 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,556 | 146,590,656 | 111,856,168 | 94,558,608 | 72,526,136 |
| Shares Outstanding, K | 10,141 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 133,220,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -38,690,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 42,600,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -128,230,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.54 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 05/09/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.50 | 96.44 | 127.91 | 43.27 |