Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | STEC | DUOT | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Santech Holdings Limited | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.13 | 1.0800 | 3.89 | ||
| High | 3.47 | 1.1600 | 4.25 | ||
| Low | 3.00 | 1.0800 | 3.71 | ||
| Last | 3.47 | 1.1200 | 3.76 | ||
| Change | +0.34 | -0.0300 | -0.18 | ||
| % Change | +10.87% | -2.61% | -4.57% | ||
| Volume | 95,800 | 48,500 | 26,500 | ||
| 20-Day Average Volume | 29,310 | 2,423,130 | 42,620 | ||
| Previous Close | 3.13 | 1.1500 | 3.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 1.1748 | 4.35 | ||
| 20-Day Raw Stochastic | 100.00% | 27.36% | 4.07% | ||
| 20-Day Relative Strength | 58.87% | 52.50% | 47.87% | ||
| Weighted Alpha | +89.33 | -90.53 | +31.91 | ||
| Today's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.67% since 11/08/24 | -13.18% since 11/08/24 | -21.50% since 11/08/24 | ||
| Low | 3.00 on 11/15/24 | 1.0400 on 11/11/24 | 3.71 on 11/15/24 | ||
| High | 3.47 on 11/15/24 | 1.2600 on 11/11/24 | 4.94 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +9.12% since 10/15/24 | +191.21% since 10/15/24 | -0.27% since 10/15/24 | ||
| Low | 2.82 on 10/24/24 | 0.8300 on 10/30/24 | 3.40 on 10/17/24 | ||
| High | 3.47 on 11/15/24 | 3.2500 on 10/16/24 | 4.94 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +3.89% since 08/15/24 | +417.56% since 08/15/24 | +54.10% since 08/15/24 | ||
| Low | 2.82 on 10/24/24 | 0.2002 on 08/19/24 | 2.22 on 09/03/24 | ||
| High | 3.52 on 10/14/24 | 3.2500 on 10/16/24 | 4.94 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +184.43% since 05/15/24 | +45.45% since 05/15/24 | +29.66% since 05/15/24 | ||
| Low | 1.12 on 06/20/24 | 0.1997 on 08/09/24 | 2.03 on 08/05/24 | ||
| High | 3.63 on 07/31/24 | 3.2500 on 10/16/24 | 4.94 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,740 | 32,200 | 30,299 | ||
| Shares Outstanding, K | 10,141 | 28,000 | 7,690 | ||
| Annual Sales | 133,220,000 | 301,280,000 | 7,470,000 | ||
| Annual Net Income | -38,690,000 | 18,710,000 | -11,240,000 | ||
| Last Quarter Sales | 42,600,000 | 502,313,000 | 1,510,000 | ||
| Last Quarter Net Income | -128,230,000 | 62,102,000 | -3,200,000 | ||
| 60-Month Beta | 0.54 | -0.77 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | N/A on 08/31/21 | -0.43 on 08/13/24 | ||
| Latest Earnings Date | 05/09/24 | 10/04/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||