Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | OPTX | VERI | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Syntec Optics Holdings Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.08 | 3.11 | 2.38 | ||
| High | 8.76 | 3.11 | 2.46 | ||
| Low | 8.00 | 2.20 | 2.13 | ||
| Last | 8.58 | 2.54 | 2.19 | ||
| Change | +0.60 | -0.99 | -0.18 | ||
| % Change | +7.52% | -28.05% | -7.59% | ||
| Volume | 114,000 | 4,493,000 | 1,625,700 | ||
| 20-Day Average Volume | 111,490 | 6,344,835 | 853,770 | ||
| Previous Close | 7.98 | 3.53 | 2.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 1.19 | 2.59 | ||
| 20-Day Raw Stochastic | 96.65% | 39.83% | 7.71% | ||
| 20-Day Relative Strength | 70.80% | 63.63% | 35.30% | ||
| Weighted Alpha | +236.40 | -76.08 | -53.47 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 12/11/24 | +90.98% since 12/11/24 | -13.10% since 12/11/24 | ||
| Low | 7.06 on 12/12/24 | 0.95 on 12/12/24 | 2.13 on 12/18/24 | ||
| High | 8.76 on 12/18/24 | 5.10 on 12/17/24 | 2.67 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +145.85% since 11/18/24 | +156.54% since 11/18/24 | -26.26% since 11/18/24 | ||
| Low | 3.15 on 11/19/24 | 0.85 on 11/26/24 | 2.13 on 12/18/24 | ||
| High | 8.76 on 12/18/24 | 5.10 on 12/17/24 | 3.03 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +193.84% since 09/18/24 | +115.25% since 09/18/24 | -39.50% since 09/18/24 | ||
| Low | 2.82 on 10/24/24 | 0.85 on 11/26/24 | 2.13 on 12/18/24 | ||
| High | 8.76 on 12/18/24 | 5.10 on 12/17/24 | 5.64 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +575.59% since 06/18/24 | +20.95% since 06/18/24 | -12.75% since 06/18/24 | ||
| Low | 1.12 on 06/20/24 | 0.85 on 11/26/24 | 2.03 on 08/05/24 | ||
| High | 8.76 on 12/18/24 | 8.39 on 06/26/24 | 5.64 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,010 | 93,187 | 83,903 | ||
| Shares Outstanding, K | 10,141 | 36,688 | 38,312 | ||
| Annual Sales | 133,220,000 | 29,440,000 | 127,560,000 | ||
| Annual Net Income | -38,690,000 | 1,980,000 | -58,630,000 | ||
| Last Quarter Sales | 42,600,000 | 7,870,000 | 21,990,000 | ||
| Last Quarter Net Income | -128,230,000 | -10,000 | -21,750,000 | ||
| 60-Month Beta | 0.85 | -0.69 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 0.00 on 11/14/24 | -0.19 on 11/12/24 | ||
| Latest Earnings Date | 05/09/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||