Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICLK | EDTK | XELA | ||
Company | Iclick Interactive Asia Group Ltd ADR | Skillful Craftsman Education Technology Ltd | Exela Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6500 | 1.0900 | 2.59 | ||
High | 1.7082 | 1.1500 | 2.59 | ||
Low | 1.6500 | 1.0700 | 2.35 | ||
Last | 1.6900 | 1.0800 | 2.39 | ||
Change | +0.0300 | -0.0313 | -0.08 | ||
% Change | +1.81% | -2.82% | -3.25% | ||
Volume | 11,029 | 50,635 | 68,333 | ||
20-Day Average Volume | 20,963 | 37,217 | 504,082 | ||
Previous Close | 1.6600 | 1.1113 | 2.47 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4085 | 1.0683 | 2.35 | ||
20-Day Raw Stochastic | 94.55% | 50.03% | 45.27% | ||
20-Day Relative Strength | 62.16% | 52.66% | 50.46% | ||
Weighted Alpha | +17.91 | -11.88 | -47.03 | ||
Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +16.86% since 07/15/24 | -5.26% since 07/15/24 | +3.00% since 07/15/24 | ||
Low | 1.4700 on 07/16/24 | 1.0400 on 07/17/24 | 2.31 on 07/16/24 | ||
High | 1.7287 on 07/19/24 | 1.1500 on 07/22/24 | 2.65 on 07/18/24 | ||
1-Month | |||||
%Chg | +35.99% since 06/21/24 | +3.85% since 06/21/24 | +17.14% since 06/21/24 | ||
Low | 1.2000 on 07/01/24 | 0.9999 on 07/01/24 | 2.10 on 06/25/24 | ||
High | 1.7287 on 07/19/24 | 1.1600 on 07/11/24 | 2.74 on 06/24/24 | ||
3-Month | |||||
%Chg | -41.18% since 04/22/24 | +14.89% since 04/22/24 | +18.89% since 04/22/24 | ||
Low | 1.0300 on 05/06/24 | 0.8611 on 04/29/24 | 1.90 on 04/25/24 | ||
High | 3.2200 on 04/23/24 | 1.1700 on 05/29/24 | 3.15 on 05/14/24 | ||
6-Month | |||||
%Chg | -55.50% since 01/22/24 | +19.34% since 01/22/24 | -2.86% since 01/22/24 | ||
Low | 1.0300 on 05/06/24 | 0.7728 on 02/20/24 | 1.83 on 03/13/24 | ||
High | 3.9900 on 03/13/24 | 1.1700 on 05/29/24 | 3.58 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,834 | 17,439 | 15,723 | ||
Shares Outstanding, K | 10,141 | 15,692 | 6,365 | ||
Annual Sales | 133,220,000 | 11,320,000 | 1,064,120,000 | ||
Annual Net Income | -38,690,000 | -20,910,000 | -125,160,000 | ||
Last Quarter Sales | 42,600,000 | N/A | 258,810,000 | ||
Last Quarter Net Income | -128,230,000 | N/A | -24,880,000 | ||
60-Month Beta | 0.55 | -0.29 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 4.27 on 05/15/24 | ||
Latest Earnings Date | 05/09/24 | 08/20/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |