Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | ELV | COR | NTRA | VTRS |
| Company | Icon Plc | Elevance Health Inc | Cencora Inc | Natera Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 202.82 | 396.14 | 244.60 | 169.92 | 13.14 |
| High | 202.82 | 400.03 | 244.60 | 169.92 | 13.14 |
| Low | 202.82 | 391.02 | 244.60 | 169.92 | 13.14 |
| Last | 202.82 | 397.48 | 244.60 | 169.92 | 13.14 |
| Change | -0.85 | +3.28 | +1.40 | +2.04 | +0.01 |
| % Change | -0.42% | +0.83% | +0.58% | +1.22% | +0.08% |
| Volume | 218 | 2,389,800 | 876 | 12,269 | 3,686 |
| 20-Day Average Volume | 1,792,316 | 2,015,435 | 1,239,629 | 1,479,224 | 7,595,814 |
| Previous Close | 203.67 | 394.20 | 243.20 | 167.88 | 13.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.01 | 413.43 | 240.21 | 137.74 | 12.38 |
| 20-Day Raw Stochastic | 37.95% | 15.08% | 70.52% | 100.00% | 85.78% |
| 20-Day Relative Strength | 31.82% | 30.12% | 58.37% | 71.46% | 64.19% |
| Weighted Alpha | -31.19 | -25.86 | +19.23 | +198.12 | +38.00 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | -3.26% since 11/13/24 | +0.49% since 11/14/24 | +12.45% since 11/14/24 | +4.12% since 11/14/24 |
| Low | 183.38 on 11/18/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 12.53 on 11/15/24 |
| High | 203.97 on 11/20/24 | 414.36 on 11/14/24 | 244.60 on 11/21/24 | 169.92 on 11/21/24 | 13.22 on 11/20/24 |
| 1-Month | |||||
| %Chg | -29.73% since 10/21/24 | -7.73% since 10/18/24 | +3.41% since 10/21/24 | +41.01% since 10/21/24 | +13.57% since 10/21/24 |
| Low | 183.38 on 11/18/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 11.33 on 11/05/24 |
| High | 289.29 on 10/22/24 | 435.61 on 10/21/24 | 251.56 on 11/12/24 | 169.92 on 11/21/24 | 13.44 on 11/07/24 |
| 3-Month | |||||
| %Chg | -37.23% since 08/21/24 | -26.80% since 08/20/24 | +2.20% since 08/21/24 | +39.38% since 08/21/24 | +12.12% since 08/21/24 |
| Low | 183.38 on 11/18/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 10.85 on 09/10/24 |
| High | 328.35 on 08/26/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 169.92 on 11/21/24 | 13.44 on 11/07/24 |
| 6-Month | |||||
| %Chg | -36.20% since 05/21/24 | -26.61% since 05/20/24 | +12.68% since 05/21/24 | +56.96% since 05/21/24 | +19.89% since 05/21/24 |
| Low | 183.38 on 11/18/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 9.93 on 06/18/24 |
| High | 347.72 on 07/16/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 169.92 on 11/21/24 | 13.44 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,801,758 | 92,184,760 | 47,921,832 | 22,163,684 | 15,671,876 |
| Shares Outstanding, K | 82,495 | 231,923 | 197,047 | 132,021 | 1,193,593 |
| Annual Sales | 8,120,180,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 15,426,900,000 |
| Annual Net Income | 612,340,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 54,700,000 |
| Last Quarter Sales | 2,030,030,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 3,751,200,000 |
| Last Quarter Net Income | 197,130,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 94,800,000 |
| 60-Month Beta | 1.25 | 0.85 | 0.44 | 1.53 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 10/23/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 0.75 on 11/07/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | 0.120 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 11.34 | 17.51 | 0.00 | 4.80 |