Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | NTRA | VTRS | ||
| Company | Icon Plc | Natera Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 204.84 | 170.00 | 13.20 | ||
| High | 212.24 | 171.95 | 13.33 | ||
| Low | 204.00 | 164.40 | 13.10 | ||
| Last | 211.65 | 169.01 | 13.26 | ||
| Change | +7.98 | +1.13 | +0.13 | ||
| % Change | +3.92% | +0.67% | +0.99% | ||
| Volume | 1,345,859 | 683,876 | 2,547,451 | ||
| 20-Day Average Volume | 1,857,607 | 1,511,797 | 7,716,898 | ||
| Previous Close | 203.67 | 167.88 | 13.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.44 | 137.73 | 12.39 | ||
| 20-Day Raw Stochastic | 55.01% | 96.34% | 94.31% | ||
| 20-Day Relative Strength | 36.79% | 71.36% | 65.94% | ||
| Weighted Alpha | -27.18 | +197.44 | +40.59 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 11/14/24 | +12.25% since 11/14/24 | +5.55% since 11/14/24 | ||
| Low | 183.38 on 11/18/24 | 143.20 on 11/15/24 | 12.53 on 11/15/24 | ||
| High | 212.24 on 11/21/24 | 171.62 on 11/21/24 | 13.32 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -26.71% since 10/21/24 | +40.77% since 10/21/24 | +15.13% since 10/21/24 | ||
| Low | 183.38 on 11/18/24 | 117.27 on 10/28/24 | 11.33 on 11/05/24 | ||
| High | 289.29 on 10/22/24 | 171.62 on 11/21/24 | 13.44 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -34.53% since 08/21/24 | +39.14% since 08/21/24 | +13.65% since 08/21/24 | ||
| Low | 183.38 on 11/18/24 | 110.57 on 09/06/24 | 10.85 on 09/10/24 | ||
| High | 328.35 on 08/26/24 | 171.62 on 11/21/24 | 13.44 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -33.45% since 05/21/24 | +56.68% since 05/21/24 | +21.53% since 05/21/24 | ||
| Low | 183.38 on 11/18/24 | 92.14 on 08/05/24 | 9.93 on 06/18/24 | ||
| High | 347.72 on 07/16/24 | 171.62 on 11/21/24 | 13.44 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,801,758 | 22,163,684 | 15,671,876 | ||
| Shares Outstanding, K | 82,495 | 132,021 | 1,193,593 | ||
| Annual Sales | 8,120,180,000 | 1,082,570,000 | 15,426,900,000 | ||
| Annual Net Income | 612,340,000 | -434,800,000 | 54,700,000 | ||
| Last Quarter Sales | 2,030,030,000 | 439,760,000 | 3,751,200,000 | ||
| Last Quarter Net Income | 197,130,000 | -31,590,000 | 94,800,000 | ||
| 60-Month Beta | 1.25 | 1.53 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 10/23/24 | -0.26 on 11/12/24 | 0.75 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 0.00 | 4.80 | ||