Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | NTRA | VTRS | ||
| Company | Icon Plc | Natera Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 200.88 | 154.68 | 12.21 | ||
| High | 210.05 | 163.05 | 12.56 | ||
| Low | 200.69 | 154.01 | 12.14 | ||
| Last | 207.51 | 161.88 | 12.52 | ||
| Change | +2.90 | +3.79 | +0.39 | ||
| % Change | +1.42% | +2.40% | +3.22% | ||
| Volume | 849,900 | 3,138,000 | 56,546,402 | ||
| 20-Day Average Volume | 1,161,265 | 1,256,385 | 9,777,110 | ||
| Previous Close | 204.61 | 158.09 | 12.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.23 | 166.92 | 12.83 | ||
| 20-Day Raw Stochastic | 31.16% | 37.80% | 30.41% | ||
| 20-Day Relative Strength | 40.37% | 54.98% | 49.66% | ||
| Weighted Alpha | -29.20 | +147.34 | +17.13 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/13/24 | -2.80% since 12/13/24 | -0.87% since 12/13/24 | ||
| Low | 200.69 on 12/20/24 | 153.52 on 12/19/24 | 12.07 on 12/19/24 | ||
| High | 211.76 on 12/17/24 | 172.80 on 12/16/24 | 12.78 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.89% since 11/20/24 | -3.57% since 11/20/24 | -4.65% since 11/20/24 | ||
| Low | 200.69 on 12/20/24 | 153.52 on 12/19/24 | 12.07 on 12/19/24 | ||
| High | 222.58 on 12/09/24 | 175.63 on 12/05/24 | 13.55 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -31.53% since 09/20/24 | +26.69% since 09/20/24 | +9.92% since 09/20/24 | ||
| Low | 183.38 on 11/18/24 | 117.27 on 10/28/24 | 11.19 on 09/26/24 | ||
| High | 305.14 on 09/23/24 | 175.63 on 12/05/24 | 13.55 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -34.33% since 06/20/24 | +51.01% since 06/20/24 | +22.03% since 06/20/24 | ||
| Low | 183.38 on 11/18/24 | 92.14 on 08/05/24 | 10.15 on 07/05/24 | ||
| High | 347.72 on 07/16/24 | 175.63 on 12/05/24 | 13.55 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,118,538 | 21,371,560 | 14,943,785 | ||
| Shares Outstanding, K | 82,495 | 132,021 | 1,193,593 | ||
| Annual Sales | 8,120,180,000 | 1,082,570,000 | 15,426,900,000 | ||
| Annual Net Income | 612,340,000 | -434,800,000 | 54,700,000 | ||
| Last Quarter Sales | 2,030,030,000 | 439,760,000 | 3,751,200,000 | ||
| Last Quarter Net Income | 197,130,000 | -31,590,000 | 94,800,000 | ||
| 60-Month Beta | 1.21 | 1.63 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 10/23/24 | -0.26 on 11/12/24 | 0.75 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 0.00 | 4.46 | ||