Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICLR | COR | AVTR | ||
Company | Icon Plc | Cencora Inc | Avantor Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 287.31 | 225.13 | 25.92 | ||
High | 290.45 | 225.50 | 25.95 | ||
Low | 282.80 | 223.19 | 25.20 | ||
Last | 284.51 | 224.23 | 25.42 | ||
Change | -2.80 | -0.85 | -0.45 | ||
% Change | -0.97% | -0.38% | -1.74% | ||
Volume | 674,000 | 1,338,900 | 4,404,200 | ||
20-Day Average Volume | 784,255 | 1,841,700 | 5,113,255 | ||
Previous Close | 287.31 | 225.08 | 25.87 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 295.33 | 231.83 | 26.33 | ||
20-Day Raw Stochastic | 34.11% | 13.03% | 22.13% | ||
20-Day Relative Strength | 38.43% | 39.42% | 48.07% | ||
Weighted Alpha | +8.56 | +14.24 | +18.47 | ||
Today's Opinion | 72% Sell | 8% Sell | 64% Buy | ||
Previous Opinion | 72% Sell | 8% Sell | 80% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.02% since 09/24/24 | -0.50% since 09/24/24 | -4.26% since 09/24/24 | ||
Low | 281.43 on 09/25/24 | 221.18 on 09/25/24 | 25.20 on 10/01/24 | ||
High | 294.15 on 09/25/24 | 226.65 on 09/25/24 | 26.60 on 09/25/24 | ||
1-Month | |||||
%Chg | -11.66% since 08/30/24 | -6.40% since 08/30/24 | -1.63% since 08/30/24 | ||
Low | 269.08 on 09/10/24 | 221.18 on 09/25/24 | 24.74 on 09/04/24 | ||
High | 323.25 on 09/03/24 | 244.82 on 09/03/24 | 27.83 on 09/19/24 | ||
3-Month | |||||
%Chg | -10.11% since 07/01/24 | +0.31% since 07/01/24 | +22.39% since 07/01/24 | ||
Low | 269.08 on 09/10/24 | 219.19 on 07/05/24 | 20.49 on 07/02/24 | ||
High | 347.72 on 07/16/24 | 247.66 on 08/02/24 | 28.00 on 07/31/24 | ||
6-Month | |||||
%Chg | -14.23% since 04/01/24 | -7.72% since 04/01/24 | +0.71% since 04/01/24 | ||
Low | 269.08 on 09/10/24 | 214.77 on 05/29/24 | 20.49 on 07/02/24 | ||
High | 347.72 on 07/16/24 | 247.66 on 08/02/24 | 28.00 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,701,640 | 44,892,656 | 17,572,612 | ||
Shares Outstanding, K | 82,495 | 199,452 | 679,266 | ||
Annual Sales | 8,120,180,000 | 262,173,410,000 | 6,967,200,000 | ||
Annual Net Income | 612,340,000 | 1,745,290,000 | 321,100,000 | ||
Last Quarter Sales | 2,120,160,000 | 74,241,350,000 | 1,702,800,000 | ||
Last Quarter Net Income | 146,910,000 | 483,460,000 | 92,900,000 | ||
60-Month Beta | 1.22 | 0.44 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.75 on 07/24/24 | 3.34 on 07/31/24 | 0.25 on 07/26/24 | ||
Latest Earnings Date | 10/23/24 | 11/07/24 | 10/25/24 | ||
Most Recent Dividend | N/A | 0.510 on 08/09/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.17 | 16.94 | 26.63 |