Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Icon Plc (ICLR)

Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.69 +3.40%
on 12/20/24
211.76 -2.01%
on 12/17/24
-0.64 (-0.31%)
since 12/13/24
1-Month
200.69 +3.40%
on 12/20/24
222.58 -6.77%
on 12/09/24
+3.84 (+1.89%)
since 11/20/24
3-Month
183.38 +13.16%
on 11/18/24
305.14 -32.00%
on 09/23/24
-95.56 (-31.53%)
since 09/20/24
6-Month
183.38 +13.16%
on 11/18/24
347.72 -40.32%
on 07/16/24
-108.49 (-34.33%)
since 06/20/24
YTD
183.38 +13.16%
on 11/18/24
347.72 -40.32%
on 07/16/24
-75.56 (-26.69%)
since 12/29/23
52-Week
183.38 +13.16%
on 11/18/24
347.72 -40.32%
on 07/16/24
-71.90 (-25.73%)
since 12/20/23
2-Year
181.92 +14.07%
on 05/04/23
347.72 -40.32%
on 07/16/24
+15.49 (+8.07%)
since 12/20/22
3-Year
171.43 +21.05%
on 10/10/22
347.72 -40.32%
on 07/15/24
-100.42 (-32.61%)
since 12/20/21
5-Year
104.28 +99.00%
on 03/16/20
347.72 -40.32%
on 07/15/24
+35.63 (+20.73%)
since 12/23/19
10-Year
50.91 +307.60%
on 01/01/15
347.72 -40.32%
on 07/01/24
+156.52 (+306.96%)
since 12/01/14
20-Year
7.43 +2,691.93%
on 05/01/05
347.72 -40.32%
on 07/01/24
+197.91 (+2,062.13%)
since 12/01/04

52-Week Key Points

52-Week High 347.72
Fibonacci 61.8% 284.94
Fibonacci 50% 265.55
Fibonacci 38.2% 246.16
Last Price 207.51
52-Week Low 183.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.01%
1-Month 3 times -6.77%
3-Month 1 time -32.00%
6-Month 9 times -40.32%
YTD 9 times -40.32%
52-Week 12 times -40.32%
2-Year 34 times -40.32%
3-Year 5 times -40.32%
5-Year 27 times -40.32%
10-Year 36 times -40.32%
20-Year 66 times -40.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.40%
1-Month 5 times +3.40%
3-Month 15 times +13.16%
6-Month 16 times +13.16%
YTD 18 times +13.16%
52-Week 19 times +13.16%
2-Year 8 times +14.07%
3-Year 12 times +21.05%
5-Year 4 times +99.00%
10-Year 1 time +307.60%
20-Year 2 times +2,691.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar