Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Icon Plc (ICLR)

Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
311.06 +2.33%
on 06/28/24
322.99 -1.45%
on 07/01/24
+2.84 (+0.90%)
since 06/25/24
1-Month
308.47 +3.19%
on 06/14/24
331.04 -3.85%
on 06/06/24
-6.52 (-2.01%)
since 05/31/24
3-Month
287.02 +10.90%
on 04/19/24
332.52 -4.28%
on 05/30/24
-4.37 (-1.35%)
since 04/02/24
6-Month
244.59 +30.14%
on 01/17/24
344.77 -7.68%
on 03/06/24
+37.49 (+13.35%)
since 01/02/24
YTD
244.59 +30.14%
on 01/17/24
344.77 -7.68%
on 03/06/24
+35.23 (+12.45%)
since 12/29/23
52-Week
221.20 +43.90%
on 10/20/23
344.77 -7.68%
on 03/06/24
+68.10 (+27.22%)
since 06/30/23
2-Year
171.43 +85.67%
on 10/13/22
344.77 -7.68%
on 03/06/24
+105.59 (+49.64%)
since 07/01/22
3-Year
171.43 +85.67%
on 10/10/22
344.77 -7.68%
on 03/04/24
+107.80 (+51.21%)
since 07/05/21
5-Year
104.28 +205.25%
on 03/16/20
344.77 -7.68%
on 03/04/24
+169.26 (+113.57%)
since 07/08/19
10-Year
49.51 +542.90%
on 08/01/14
344.77 -7.68%
on 03/01/24
+266.50 (+514.48%)
since 07/01/14
20-Year
7.43 +4,182.54%
on 05/01/05
344.77 -7.68%
on 03/01/24
+309.05 (+3,342.01%)
since 07/01/04

52-Week Key Points

52-Week High 344.77
Last Price 318.30
Fibonacci 61.8% 297.56
Fibonacci 50% 282.98
Fibonacci 38.2% 268.40
52-Week Low 221.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 2 times -3.85%
3-Month 4 times -4.28%
6-Month 9 times -7.68%
YTD 8 times -7.68%
52-Week 22 times -7.68%
2-Year 28 times -7.68%
3-Year 15 times -7.68%
5-Year 30 times -7.68%
10-Year 37 times -7.68%
20-Year 66 times -7.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.33%
1-Month 5 times +3.19%
3-Month 11 times +10.90%
6-Month 7 times +30.14%
YTD 8 times +30.14%
52-Week 7 times +43.90%
2-Year 14 times +85.67%
3-Year 6 times +85.67%
5-Year 5 times +205.25%
10-Year 1 time +542.90%
20-Year 4 times +4,182.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar