Industria DE Diseno Textil S.A. ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | ONON | DECK | TPR | FND |
| Company | Industria DE Diseno Textil S.A. ADR | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.3800 | 56.66 | 208.05 | 64.73 | 102.02 |
| High | 25.8300 | 56.76 | 208.95 | 65.28 | 102.36 |
| Low | 25.3800 | 56.18 | 206.90 | 64.64 | 100.25 |
| Last | 25.7000 | 56.45 | 208.01 | 65.28 | 102.33 |
| Change | -0.0700 | -0.20 | +0.36 | +0.55 | +0.40 |
| % Change | -0.27% | -0.35% | +0.17% | +0.85% | +0.39% |
| Volume | 142,400 | 857,400 | 523,900 | 1,402,900 | 405,200 |
| 20-Day Average Volume | 233,275 | 2,611,200 | 1,691,855 | 5,885,065 | 1,296,350 |
| Previous Close | 25.7700 | 56.65 | 207.65 | 64.73 | 101.93 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.3242 | 57.31 | 203.27 | 63.02 | 108.55 |
| 20-Day Raw Stochastic | 7.53% | 47.87% | 71.94% | 99.63% | 25.44% |
| 20-Day Relative Strength | 36.81% | 54.28% | 63.94% | 68.12% | 44.29% |
| Weighted Alpha | +12.25 | +98.22 | +85.84 | +90.20 | -10.49 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/17/24 | -0.34% since 12/17/24 | -1.12% since 12/17/24 | +2.30% since 12/17/24 | -5.72% since 12/17/24 |
| Low | 25.3800 on 12/24/24 | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 97.09 on 12/19/24 |
| High | 26.4400 on 12/18/24 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 65.28 on 12/24/24 | 110.76 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.75% since 11/22/24 | -2.89% since 11/22/24 | +8.25% since 11/22/24 | +10.79% since 11/22/24 | -8.63% since 11/22/24 |
| Low | 25.3800 on 12/24/24 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 59.74 on 11/25/24 | 97.09 on 12/19/24 |
| High | 29.6300 on 12/05/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 122.90 on 11/25/24 |
| 3-Month | |||||
| %Chg | -13.61% since 09/24/24 | +11.63% since 09/24/24 | +34.72% since 09/24/24 | +43.79% since 09/24/24 | -15.23% since 09/24/24 |
| Low | 25.3800 on 12/24/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 |
| High | 30.1100 on 09/27/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 124.68 on 09/30/24 |
| 6-Month | |||||
| %Chg | +1.70% since 06/24/24 | +44.63% since 06/24/24 | +27.60% since 06/24/24 | +52.77% since 06/24/24 | -10.03% since 06/24/24 |
| Low | 23.2100 on 08/06/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 |
| High | 30.1100 on 09/27/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,195,808 | 35,543,912 | 31,601,296 | 15,212,590 | 10,972,949 |
| Shares Outstanding, K | 6,233,300 | 629,653 | 151,922 | 233,036 | 107,231 |
| Annual Sales | 38,941,390,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 |
| Annual Net Income | 5,829,240,000 | 88,670,000 | 759,560,000 | 816,000,000 | 245,980,000 |
| Last Quarter Sales | 10,300,750,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 |
| Last Quarter Net Income | 1,850,550,000 | 35,240,000 | 242,320,000 | 186,600,000 | 51,690,000 |
| 60-Month Beta | 1.10 | 2.30 | 1.08 | 1.60 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 12/11/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 12/11/24 | 11/12/24 | 02/06/25 | 02/13/25 | 10/30/24 |
| Most Recent Dividend | 0.286 on 11/01/24 | N/A | N/A | 0.350 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.51 | 131.74 | 36.52 | 14.78 | 56.63 |