Industrial Svcs Am (IDSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSA | WM | RSG | WCN | XYL |
| Company | Industrial Svcs Am | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.12 | 203.27 | 201.85 | 171.21 | 117.37 |
| High | 1.14 | 204.17 | 203.68 | 172.07 | 118.07 |
| Low | 1.12 | 202.43 | 201.77 | 170.28 | 117.23 |
| Last | 1.12 | 203.84 | 203.17 | 171.89 | 117.80 |
| Change | -0.01 | +0.04 | +0.91 | +0.83 | +0.29 |
| % Change | -0.85% | +0.02% | +0.45% | +0.49% | +0.25% |
| Volume | 55,100 | 193,226 | 101,690 | 167,573 | 106,151 |
| 20-Day Average Volume | 48,250 | 1,739,169 | 1,030,434 | 1,105,018 | 1,451,845 |
| Previous Close | 1.13 | 203.80 | 202.26 | 171.06 | 117.51 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.13 | 216.32 | 210.83 | 183.71 | 123.11 |
| 20-Day Raw Stochastic | 61.55% | 5.76% | 12.56% | 6.63% | 14.41% |
| 20-Day Relative Strength | 49.24% | 31.49% | 39.87% | 30.23% | 37.40% |
| Weighted Alpha | -22.50 | +7.45 | +18.43 | +8.83 | -4.57 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 40% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 12/20/19 | -2.57% since 12/17/24 | -1.19% since 12/17/24 | -2.62% since 12/17/24 | -2.31% since 12/17/24 |
| Low | 1.02 on 12/26/19 | 202.00 on 12/23/24 | 200.67 on 12/23/24 | 170.00 on 12/23/24 | 115.90 on 12/20/24 |
| High | 1.17 on 12/24/19 | 209.35 on 12/18/24 | 206.81 on 12/18/24 | 178.07 on 12/18/24 | 121.56 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.94% since 11/29/19 | -9.26% since 11/22/24 | -6.28% since 11/22/24 | -9.60% since 11/22/24 | -7.01% since 11/22/24 |
| Low | 1.02 on 12/26/19 | 202.00 on 12/23/24 | 200.67 on 12/23/24 | 170.00 on 12/23/24 | 115.90 on 12/20/24 |
| High | 1.18 on 12/20/19 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 130.33 on 12/10/24 |
| 3-Month | |||||
| %Chg | +0.04% since 09/30/19 | -1.87% since 09/24/24 | -0.09% since 09/24/24 | -4.31% since 09/24/24 | -11.32% since 09/24/24 |
| Low | 1.02 on 12/26/19 | 202.00 on 12/23/24 | 197.60 on 10/31/24 | 170.00 on 12/23/24 | 115.90 on 12/20/24 |
| High | 1.18 on 12/20/19 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +14.34% since 06/28/19 | -4.15% since 06/24/24 | +4.37% since 06/24/24 | -2.24% since 06/24/24 | -14.72% since 06/24/24 |
| Low | 0.61 on 08/15/19 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 170.00 on 12/23/24 | 115.90 on 12/20/24 |
| High | 1.18 on 08/26/19 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 143.50 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,143 | 81,798,392 | 63,338,124 | 44,144,256 | 28,548,468 |
| Shares Outstanding, K | 8,161 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 61,020,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -350,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 12,970,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -1,360,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.29 | 0.75 | 0.71 | 0.74 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/19/19 | 01/29/25 | 10/29/24 | 02/11/25 | 02/04/25 |
| Most Recent Dividend | 0.100 on 07/29/08 | 0.750 on 12/06/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.31 | 32.44 | 36.77 | 28.64 |