Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ID Systems Inc (IDSY)

ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 5.40 241.81 43.98 22.94 63.94
High 5.88 245.17 44.50 23.11 65.44
Low 5.40 241.47 43.75 22.87 63.91
Last 5.40 244.92 44.37 23.09 65.00
Change -0.17 +4.98 +0.39 -0.01 +1.17
% Change -3.05% +2.08% +0.89% -0.04% +1.83%
Volume 63,000 3,250,500 17,247,031 30,080,346 115,256
20-Day Average Volume 21,265 3,435,300 18,283,244 33,263,648 194,965
Previous Close 5.57 239.94 43.98 23.10 63.83
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.54 233.83 41.71 22.50 62.61
20-Day Raw Stochastic 25.33% 98.90% 97.06% 84.97% 72.69%
20-Day Relative Strength 46.57% 70.03% 62.22% 61.54% 59.45%
Weighted Alpha -17.50 +69.23 +16.18 +43.19 +25.02
Today's Opinion 64% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 32% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.05% since 09/25/19 +5.03% since 11/19/24 +5.82% since 11/19/24 +1.58% since 11/19/24 +4.57% since 11/19/24
Low 5.39 on 09/27/19 233.20 on 11/20/24 41.75 on 11/20/24 22.73 on 11/21/24 62.28 on 11/20/24
High 5.88 on 10/02/19 245.17 on 11/26/24 44.50 on 11/26/24 23.32 on 11/25/24 65.57 on 11/22/24
1-Month  
%Chg -0.18% since 08/30/19 +8.20% since 10/25/24 +7.23% since 10/25/24 +5.77% since 10/25/24 +5.13% since 10/25/24
Low 4.94 on 09/04/19 222.49 on 10/30/24 40.07 on 11/12/24 21.79 on 11/12/24 56.19 on 11/01/24
High 5.96 on 09/25/19 245.17 on 11/26/24 44.50 on 11/26/24 23.32 on 11/25/24 68.31 on 11/07/24
3-Month  
%Chg -5.76% since 07/02/19 +22.20% since 08/26/24 +6.94% since 08/26/24 +16.85% since 08/26/24 +19.31% since 08/26/24
Low 4.77 on 08/29/19 192.61 on 09/06/24 40.07 on 11/12/24 19.59 on 08/27/24 53.61 on 09/11/24
High 6.60 on 07/31/19 245.17 on 11/26/24 45.36 on 09/30/24 23.32 on 11/25/24 68.31 on 11/07/24
6-Month  
%Chg -6.57% since 04/02/19 +47.54% since 05/24/24 +11.65% since 05/24/24 +31.94% since 05/24/24 +51.23% since 05/24/24
Low 4.76 on 05/29/19 165.37 on 05/28/24 38.70 on 07/22/24 17.11 on 05/29/24 41.25 on 05/28/24
High 6.60 on 07/31/19 245.17 on 11/26/24 45.36 on 09/30/24 23.32 on 11/25/24 68.31 on 11/07/24
Key Statistics  
Market Capitalization, $K 99,619 276,520,864 181,645,360 166,323,232 5,589,140
Shares Outstanding, K 18,448 1,160,487 4,209,626 7,175,290 86,000
Annual Sales 53,060,000 78,558,000,000 133,974,000,000 122,428,000,000 3,906,000,000
Annual Net Income -5,810,000 8,317,000,000 11,614,000,000 14,400,000,000 54,000,000
Last Quarter Sales 16,270,000 20,162,000,000 33,330,000,000 30,213,000,000 922,000,000
Last Quarter Net Income -2,590,000 3,059,000,000 3,306,000,000 -174,000,000 -79,000,000
60-Month Beta 1.26 0.50 0.43 0.59 0.47
Per-Share Information  
Most Recent Earnings N/A 2.61 on 10/23/24 1.19 on 10/22/24 0.60 on 10/23/24 0.26 on 11/01/24
Latest Earnings Date 11/14/19 10/23/24 10/22/24 10/23/24 11/01/24
Most Recent Dividend N/A 0.650 on 08/30/24 0.678 on 10/10/24 0.278 on 10/10/24 5.750 on 06/07/13
Next Ex-Dividends Date N/A 11/27/24 10/10/24 10/10/24 06/07/13
Ratios  
Price/Earnings ttm 0.00 26.98 9.30 10.17 77.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar