ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDSY | TMUS | VZ | T | USM |
Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.40 | 241.81 | 43.98 | 22.94 | 63.94 |
High | 5.88 | 245.17 | 44.50 | 23.11 | 65.44 |
Low | 5.40 | 241.47 | 43.75 | 22.87 | 63.91 |
Last | 5.40 | 244.92 | 44.37 | 23.09 | 65.00 |
Change | -0.17 | +4.98 | +0.39 | -0.01 | +1.17 |
% Change | -3.05% | +2.08% | +0.89% | -0.04% | +1.83% |
Volume | 63,000 | 3,250,500 | 17,247,031 | 30,080,346 | 115,256 |
20-Day Average Volume | 21,265 | 3,435,300 | 18,283,244 | 33,263,648 | 194,965 |
Previous Close | 5.57 | 239.94 | 43.98 | 23.10 | 63.83 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.54 | 233.83 | 41.71 | 22.50 | 62.61 |
20-Day Raw Stochastic | 25.33% | 98.90% | 97.06% | 84.97% | 72.69% |
20-Day Relative Strength | 46.57% | 70.03% | 62.22% | 61.54% | 59.45% |
Weighted Alpha | -17.50 | +69.23 | +16.18 | +43.19 | +25.02 |
Today's Opinion | 64% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 32% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 09/25/19 | +5.03% since 11/19/24 | +5.82% since 11/19/24 | +1.58% since 11/19/24 | +4.57% since 11/19/24 |
Low | 5.39 on 09/27/19 | 233.20 on 11/20/24 | 41.75 on 11/20/24 | 22.73 on 11/21/24 | 62.28 on 11/20/24 |
High | 5.88 on 10/02/19 | 245.17 on 11/26/24 | 44.50 on 11/26/24 | 23.32 on 11/25/24 | 65.57 on 11/22/24 |
1-Month | |||||
%Chg | -0.18% since 08/30/19 | +8.20% since 10/25/24 | +7.23% since 10/25/24 | +5.77% since 10/25/24 | +5.13% since 10/25/24 |
Low | 4.94 on 09/04/19 | 222.49 on 10/30/24 | 40.07 on 11/12/24 | 21.79 on 11/12/24 | 56.19 on 11/01/24 |
High | 5.96 on 09/25/19 | 245.17 on 11/26/24 | 44.50 on 11/26/24 | 23.32 on 11/25/24 | 68.31 on 11/07/24 |
3-Month | |||||
%Chg | -5.76% since 07/02/19 | +22.20% since 08/26/24 | +6.94% since 08/26/24 | +16.85% since 08/26/24 | +19.31% since 08/26/24 |
Low | 4.77 on 08/29/19 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.59 on 08/27/24 | 53.61 on 09/11/24 |
High | 6.60 on 07/31/19 | 245.17 on 11/26/24 | 45.36 on 09/30/24 | 23.32 on 11/25/24 | 68.31 on 11/07/24 |
6-Month | |||||
%Chg | -6.57% since 04/02/19 | +47.54% since 05/24/24 | +11.65% since 05/24/24 | +31.94% since 05/24/24 | +51.23% since 05/24/24 |
Low | 4.76 on 05/29/19 | 165.37 on 05/28/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
High | 6.60 on 07/31/19 | 245.17 on 11/26/24 | 45.36 on 09/30/24 | 23.32 on 11/25/24 | 68.31 on 11/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,619 | 276,520,864 | 181,645,360 | 166,323,232 | 5,589,140 |
Shares Outstanding, K | 18,448 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
Annual Sales | 53,060,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
Annual Net Income | -5,810,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
Last Quarter Sales | 16,270,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
Last Quarter Net Income | -2,590,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
60-Month Beta | 1.26 | 0.50 | 0.43 | 0.59 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
Latest Earnings Date | 11/14/19 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.98 | 9.30 | 10.17 | 77.98 |