Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | DXCM |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 477.27 | 539.31 | 436.31 | 90.00 | 112.17 |
| High | 480.81 | 541.59 | 439.64 | 91.36 | 113.08 |
| Low | 473.08 | 533.46 | 432.20 | 89.80 | 111.00 |
| Last | 477.23 | 533.93 | 438.81 | 91.23 | 112.49 |
| Change | +0.83 | -7.79 | +2.57 | +0.98 | +0.32 |
| % Change | +0.17% | -1.44% | +0.59% | +1.09% | +0.29% |
| Volume | 414,000 | 1,316,300 | 1,091,500 | 1,908,900 | 1,778,500 |
| 20-Day Average Volume | 561,715 | 1,767,670 | 1,520,745 | 3,145,670 | 3,112,865 |
| Previous Close | 476.40 | 541.72 | 436.24 | 90.25 | 112.17 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 496.33 | 565.13 | 429.13 | 89.06 | 114.96 |
| 20-Day Raw Stochastic | 8.56% | 0.90% | 81.65% | 68.88% | 32.12% |
| 20-Day Relative Strength | 38.42% | 31.66% | 64.95% | 55.88% | 39.14% |
| Weighted Alpha | -6.46 | +1.69 | +41.51 | +9.67 | -9.70 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/25/24 | -4.06% since 06/25/24 | -0.79% since 06/25/24 | +0.16% since 06/25/24 | +1.98% since 06/25/24 |
| Low | 473.08 on 07/02/24 | 533.46 on 07/02/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 110.16 on 06/26/24 |
| High | 496.25 on 06/28/24 | 561.38 on 06/26/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.97% since 05/31/24 | -5.99% since 05/31/24 | +9.12% since 05/31/24 | +4.99% since 05/31/24 | -5.29% since 05/31/24 |
| Low | 473.08 on 07/02/24 | 533.46 on 07/02/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 521.52 on 06/12/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -8.52% since 04/02/24 | -6.58% since 04/02/24 | +14.76% since 04/02/24 | -3.27% since 04/02/24 | -17.68% since 04/02/24 |
| Low | 462.00 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 548.88 on 05/15/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.86% since 01/02/24 | -1.88% since 01/02/24 | +32.58% since 01/02/24 | +20.72% since 01/02/24 | -8.61% since 01/02/24 |
| Low | 462.00 on 05/01/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,344,444 | 206,783,184 | 154,734,336 | 54,384,648 | 44,608,208 |
| Shares Outstanding, K | 82,587 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 964,100,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 235,580,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.32 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.16 | 25.58 | 95.05 | 36.22 | 68.30 |