Icahn Enterprises (IEP)
9.21 +0.06 (+0.61%) 13:45 ET [NASDAQ]
9.20 x 200 9.22 x 200
Realtime by (Cboe BZX)
9.20 x 200 9.22 x 200
Realtime 9.16 +0.01 (+0.11%) 09:14 ET
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IEP | DHR | HON | PDD | MMM |
Company | Icahn Enterprises | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 9.15 | 235.55 | 219.97 | 98.16 | 133.83 |
High | 9.24 | 238.71 | 220.00 | 98.45 | 133.90 |
Low | 9.10 | 234.50 | 216.28 | 94.88 | 130.75 |
Last | 9.21 | 236.06 | 218.99 | 95.23 | 131.41 |
Change | +0.06 | -2.03 | -1.18 | -5.09 | -3.12 |
% Change | +0.66% | -0.85% | -0.54% | -5.07% | -2.32% |
Volume | 427,320 | 1,403,734 | 1,620,585 | 5,955,282 | 1,923,292 |
20-Day Average Volume | 1,392,012 | 3,074,661 | 3,663,389 | 8,197,144 | 2,971,358 |
Previous Close | 9.15 | 238.09 | 220.17 | 100.32 | 134.53 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.40 | 232.67 | 226.94 | 99.56 | 129.83 |
20-Day Raw Stochastic | 33.00% | 61.87% | 11.55% | 9.95% | 67.45% |
20-Day Relative Strength | 35.83% | 49.36% | 42.36% | 39.77% | 52.42% |
Weighted Alpha | -52.68 | -1.15 | +9.12 | -36.76 | +42.74 |
Today's Opinion | 100% Sell | 80% Sell | 56% Buy | 100% Sell | 56% Buy |
Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 01/02/25 | +2.86% since 01/02/25 | -2.97% since 01/02/25 | -1.62% since 01/02/25 | +1.50% since 01/02/25 |
Low | 8.90 on 01/03/25 | 229.56 on 01/03/25 | 216.28 on 01/10/25 | 94.88 on 01/10/25 | 129.30 on 01/03/25 |
High | 9.43 on 01/07/25 | 243.15 on 01/07/25 | 227.42 on 01/03/25 | 103.30 on 01/06/25 | 134.68 on 01/08/25 |
1-Month | |||||
%Chg | -8.81% since 12/10/24 | +0.87% since 12/10/24 | -4.48% since 12/10/24 | -8.78% since 12/10/24 | +1.45% since 12/10/24 |
Low | 8.53 on 12/31/24 | 225.42 on 12/20/24 | 216.28 on 01/10/25 | 94.25 on 12/30/24 | 125.37 on 12/18/24 |
High | 10.59 on 12/12/24 | 243.15 on 01/07/25 | 238.31 on 12/17/24 | 105.00 on 12/12/24 | 134.68 on 01/08/25 |
3-Month | |||||
%Chg | -34.31% since 10/10/24 | -11.28% since 10/10/24 | +2.45% since 10/10/24 | -32.67% since 10/10/24 | -1.36% since 10/10/24 |
Low | 8.53 on 12/31/24 | 225.42 on 12/20/24 | 203.03 on 10/29/24 | 94.25 on 12/30/24 | 124.50 on 10/25/24 |
High | 15.65 on 10/28/24 | 279.41 on 10/17/24 | 242.77 on 11/12/24 | 145.37 on 10/11/24 | 141.34 on 10/22/24 |
6-Month | |||||
%Chg | -45.28% since 07/10/24 | -2.40% since 07/10/24 | +2.02% since 07/10/24 | -30.96% since 07/10/24 | +29.49% since 07/10/24 |
Low | 8.53 on 12/31/24 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 100.87 on 07/16/24 |
High | 17.93 on 08/01/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,611,627 | 171,966,464 | 143,164,880 | 138,027,584 | 73,259,528 |
Shares Outstanding, K | 504,003 | 722,275 | 650,247 | 1,375,873 | 544,559 |
Annual Sales | 10,847,000,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
Annual Net Income | -684,000,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
Last Quarter Sales | 2,791,000,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 |
Last Quarter Net Income | 22,000,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 |
60-Month Beta | 0.80 | 0.83 | 1.06 | 0.66 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 11/08/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 |
Latest Earnings Date | 02/26/25 | 01/29/25 | 02/06/25 | 11/21/24 | 01/21/25 |
Most Recent Dividend | 0.500 on 11/18/24 | 0.270 on 12/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
Next Ex-Dividends Date | 11/18/24 | 12/27/24 | 11/15/24 | N/A | 11/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.14 | 22.24 | 9.83 | 15.23 |