Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | DOV | GGG | ||
| Company | Idex Corp | Dover Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.66 | 176.95 | 77.81 | ||
| High | 196.72 | 177.60 | 78.92 | ||
| Low | 195.06 | 176.30 | 77.81 | ||
| Last | 196.41 | 176.96 | 78.59 | ||
| Change | +0.52 | -0.03 | +0.77 | ||
| % Change | +0.27% | -0.02% | +0.99% | ||
| Volume | 570,400 | 951,500 | 775,000 | ||
| 20-Day Average Volume | 502,990 | 1,094,595 | 941,500 | ||
| Previous Close | 195.89 | 176.99 | 77.82 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.92 | 179.76 | 79.31 | ||
| 20-Day Raw Stochastic | 14.73% | 18.71% | 26.57% | ||
| 20-Day Relative Strength | 34.22% | 45.51% | 40.96% | ||
| Weighted Alpha | -10.60 | +23.03 | -7.42 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 06/25/24 | -1.72% since 06/25/24 | -0.97% since 06/25/24 | ||
| Low | 195.06 on 07/02/24 | 176.30 on 07/02/24 | 77.49 on 07/01/24 | ||
| High | 203.34 on 06/28/24 | 181.70 on 07/01/24 | 80.26 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.86% since 05/31/24 | -3.73% since 05/31/24 | -2.67% since 05/31/24 | ||
| Low | 194.40 on 06/14/24 | 174.88 on 06/14/24 | 77.49 on 07/01/24 | ||
| High | 210.32 on 06/03/24 | 186.00 on 06/24/24 | 81.63 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -18.02% since 04/02/24 | +1.86% since 04/02/24 | -14.42% since 04/02/24 | ||
| Low | 194.40 on 06/14/24 | 168.20 on 04/17/24 | 77.49 on 07/01/24 | ||
| High | 242.09 on 04/04/24 | 188.64 on 05/28/24 | 93.01 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -8.67% since 01/02/24 | +16.79% since 01/02/24 | -7.87% since 01/02/24 | ||
| Low | 194.40 on 06/14/24 | 143.96 on 01/17/24 | 77.49 on 07/01/24 | ||
| High | 246.36 on 03/22/24 | 188.64 on 05/28/24 | 94.77 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,827,892 | 24,323,736 | 13,162,164 | ||
| Shares Outstanding, K | 75,695 | 137,430 | 169,136 | ||
| Annual Sales | 3,273,900,000 | 8,438,130,000 | 2,195,610,000 | ||
| Annual Net Income | 596,100,000 | 1,056,830,000 | 506,510,000 | ||
| Last Quarter Sales | 800,500,000 | 2,093,940,000 | 492,190,000 | ||
| Last Quarter Net Income | 121,400,000 | 632,220,000 | 122,200,000 | ||
| 60-Month Beta | 0.96 | 1.22 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 1.95 on 04/25/24 | 0.65 on 04/24/24 | ||
| Latest Earnings Date | 07/31/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 0.690 on 05/16/24 | 0.510 on 05/30/24 | 0.255 on 04/12/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 05/30/24 | 07/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 20.51 | 26.78 | ||