Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | TRMB | GGG | ||
| Company | Idex Corp | Trimble Navigation | Graco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 228.44 | 71.32 | 90.00 | ||
| High | 233.08 | 72.52 | 91.22 | ||
| Low | 228.32 | 71.00 | 89.92 | ||
| Last | 232.50 | 72.32 | 91.08 | ||
| Change | +5.05 | +0.89 | +1.48 | ||
| % Change | +2.22% | +1.25% | +1.65% | ||
| Volume | 409,900 | 1,519,500 | 793,900 | ||
| 20-Day Average Volume | 708,300 | 1,341,795 | 930,360 | ||
| Previous Close | 227.45 | 71.43 | 89.60 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.65 | 68.02 | 86.61 | ||
| 20-Day Raw Stochastic | 83.75% | 86.32% | 97.07% | ||
| 20-Day Relative Strength | 63.48% | 68.92% | 64.01% | ||
| Weighted Alpha | +17.82 | +64.10 | +13.54 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/15/24 | +2.41% since 11/15/24 | +1.63% since 11/15/24 | ||
| Low | 219.95 on 11/20/24 | 68.91 on 11/19/24 | 86.78 on 11/20/24 | ||
| High | 233.08 on 11/22/24 | 72.52 on 11/22/24 | 91.40 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +11.84% since 10/22/24 | +20.11% since 10/22/24 | +8.69% since 10/22/24 | ||
| Low | 202.08 on 10/24/24 | 59.52 on 10/23/24 | 80.30 on 10/24/24 | ||
| High | 238.22 on 11/06/24 | 74.22 on 11/12/24 | 91.40 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +16.56% since 08/22/24 | +29.03% since 08/22/24 | +11.55% since 08/22/24 | ||
| Low | 192.59 on 09/11/24 | 53.56 on 09/11/24 | 79.53 on 09/06/24 | ||
| High | 238.22 on 11/06/24 | 74.22 on 11/12/24 | 91.40 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +6.66% since 05/22/24 | +25.56% since 05/22/24 | +9.73% since 05/22/24 | ||
| Low | 189.51 on 08/05/24 | 48.65 on 08/05/24 | 77.49 on 07/01/24 | ||
| High | 238.22 on 11/06/24 | 74.22 on 11/12/24 | 91.40 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,605,596 | 17,661,122 | 15,378,859 | ||
| Shares Outstanding, K | 75,723 | 244,208 | 168,850 | ||
| Annual Sales | 3,273,900,000 | 3,798,700,000 | 2,195,610,000 | ||
| Annual Net Income | 596,100,000 | 311,300,000 | 506,510,000 | ||
| Last Quarter Sales | 798,200,000 | 875,800,000 | 519,210,000 | ||
| Last Quarter Net Income | 119,100,000 | 40,600,000 | 122,200,000 | ||
| 60-Month Beta | 0.96 | 1.49 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/29/24 | 0.70 on 11/06/24 | 0.71 on 10/23/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | 0.690 on 10/11/24 | N/A | 0.255 on 10/21/24 | ||
| Next Ex-Dividends Date | 01/17/25 | N/A | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 34.01 | 30.58 | ||