Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Idex Corp (IEX)

Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.95 +3.41%
on 11/20/24
231.32 -1.67%
on 11/15/24
-1.94 (-0.85%)
since 11/14/24
1-Month
202.08 +12.55%
on 10/24/24
238.22 -4.52%
on 11/06/24
+18.16 (+8.68%)
since 10/21/24
3-Month
192.59 +18.10%
on 09/11/24
238.22 -4.52%
on 11/06/24
+26.02 (+12.92%)
since 08/21/24
6-Month
189.51 +20.02%
on 08/05/24
238.22 -4.52%
on 11/06/24
+10.33 (+4.76%)
since 05/21/24
YTD
189.51 +20.02%
on 08/05/24
246.36 -7.68%
on 03/22/24
+10.34 (+4.76%)
since 12/29/23
52-Week
189.51 +20.02%
on 08/05/24
246.36 -7.68%
on 03/22/24
+28.86 (+14.53%)
since 11/21/23
2-Year
183.76 +23.77%
on 11/01/23
246.36 -7.68%
on 03/22/24
-5.83 (-2.50%)
since 11/21/22
3-Year
172.18 +29.58%
on 06/13/22
246.36 -9.44%
on 03/18/24
-7.83 (-3.39%)
since 11/22/21
5-Year
104.56 +113.39%
on 03/16/20
246.36 -9.44%
on 03/18/24
+60.37 (+37.10%)
since 11/25/19
10-Year
65.45 +240.89%
on 08/01/15
246.36 -9.44%
on 03/01/24
+146.30 (+190.47%)
since 11/01/14
20-Year
16.67 +1,238.39%
on 03/01/09
246.36 -9.44%
on 03/01/24
+196.44 (+736.66%)
since 11/01/04

52-Week Key Points

52-Week High 246.36
Last Price 227.45
Fibonacci 61.8% 224.64
Fibonacci 50% 217.93
Fibonacci 38.2% 211.23
52-Week Low 189.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.67%
1-Month 6 times -4.52%
3-Month 17 times -4.52%
6-Month 5 times -4.52%
YTD 23 times -7.68%
52-Week 39 times -7.68%
2-Year 7 times -7.68%
3-Year 6 times -9.44%
5-Year 29 times -9.44%
10-Year 39 times -9.44%
20-Year 64 times -9.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.41%
1-Month 3 times +12.55%
3-Month 4 times +18.10%
6-Month 14 times +20.02%
YTD 14 times +20.02%
52-Week 5 times +20.02%
2-Year 25 times +23.77%
3-Year 11 times +29.58%
5-Year 5 times +113.39%
10-Year 3 times +240.89%
20-Year 5 times +1,238.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar