Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Idex Corp (IEX)

Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.01 +6.42%
on 10/29/24
221.24 -2.35%
on 10/31/24
+13.23 (+6.52%)
since 10/25/24
1-Month
202.08 +6.91%
on 10/24/24
221.24 -2.35%
on 10/31/24
+3.52 (+1.66%)
since 10/01/24
3-Month
189.51 +14.00%
on 08/05/24
221.24 -2.35%
on 10/31/24
+19.76 (+10.07%)
since 08/01/24
6-Month
189.51 +14.00%
on 08/05/24
227.88 -5.19%
on 05/13/24
-5.33 (-2.41%)
since 05/01/24
YTD
189.51 +14.00%
on 08/05/24
246.36 -12.30%
on 03/22/24
-1.06 (-0.49%)
since 12/29/23
52-Week
189.33 +14.11%
on 11/10/23
246.36 -12.30%
on 03/22/24
+27.69 (+14.70%)
since 11/01/23
2-Year
183.76 +17.57%
on 11/01/23
246.36 -12.30%
on 03/22/24
-7.32 (-3.28%)
since 11/01/22
3-Year
172.18 +25.48%
on 06/13/22
246.36 -12.30%
on 03/18/24
-18.46 (-7.87%)
since 11/01/21
5-Year
104.56 +106.64%
on 03/16/20
246.36 -12.30%
on 03/18/24
+56.43 (+35.35%)
since 11/04/19
10-Year
65.45 +230.10%
on 08/01/15
246.36 -12.30%
on 03/01/24
+139.24 (+181.28%)
since 11/01/14
20-Year
16.67 +1,196.04%
on 03/01/09
246.36 -12.30%
on 03/01/24
+189.38 (+710.19%)
since 11/01/04

52-Week Key Points

52-Week High 246.36
Fibonacci 61.8% 224.57
Fibonacci 50% 217.85
Last Price 216.05
Fibonacci 38.2% 211.12
52-Week Low 189.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.35%
1-Month 4 times -2.35%
3-Month 18 times -2.35%
6-Month 4 times -5.19%
YTD 23 times -12.30%
52-Week 41 times -12.30%
2-Year 13 times -12.30%
3-Year 6 times -12.30%
5-Year 30 times -12.30%
10-Year 39 times -12.30%
20-Year 64 times -12.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.42%
1-Month 8 times +6.91%
3-Month 2 times +14.00%
6-Month 16 times +14.00%
YTD 14 times +14.00%
52-Week 3 times +14.11%
2-Year 12 times +17.57%
3-Year 13 times +25.48%
5-Year 6 times +106.64%
10-Year 3 times +230.10%
20-Year 5 times +1,196.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar