Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | PH | ITW | FERG | IR |
| Company | Idex Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 228.44 | 701.45 | 270.82 | 208.13 | 103.35 |
| High | 233.08 | 707.22 | 274.34 | 209.37 | 104.96 |
| Low | 228.32 | 700.46 | 269.57 | 206.71 | 102.56 |
| Last | 232.50 | 706.87 | 273.95 | 208.94 | 104.00 |
| Change | +5.05 | +4.19 | +4.10 | +2.49 | +0.96 |
| % Change | +2.22% | +0.60% | +1.52% | +1.21% | +0.93% |
| Volume | 409,900 | 563,800 | 950,400 | 885,100 | 2,163,700 |
| 20-Day Average Volume | 708,300 | 716,360 | 934,315 | 1,288,495 | 2,317,615 |
| Previous Close | 227.45 | 702.68 | 269.85 | 206.45 | 103.04 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.65 | 676.02 | 267.89 | 202.87 | 100.80 |
| 20-Day Raw Stochastic | 83.75% | 95.25% | 85.23% | 72.88% | 86.56% |
| 20-Day Relative Strength | 63.48% | 67.39% | 61.39% | 57.84% | 59.97% |
| Weighted Alpha | +17.82 | +65.74 | +15.17 | +19.02 | +42.00 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/15/24 | +1.14% since 11/15/24 | +1.23% since 11/15/24 | +4.50% since 11/15/24 | +1.53% since 11/15/24 |
| Low | 219.95 on 11/20/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 196.61 on 11/19/24 | 99.84 on 11/19/24 |
| High | 233.08 on 11/22/24 | 707.71 on 11/21/24 | 274.34 on 11/22/24 | 209.37 on 11/22/24 | 104.96 on 11/22/24 |
| 1-Month | |||||
| %Chg | +11.84% since 10/22/24 | +12.33% since 10/22/24 | +6.60% since 10/22/24 | +6.61% since 10/22/24 | +5.63% since 10/22/24 |
| Low | 202.08 on 10/24/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 93.50 on 11/01/24 |
| High | 238.22 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 214.96 on 11/06/24 | 105.63 on 11/12/24 |
| 3-Month | |||||
| %Chg | +16.56% since 08/22/24 | +20.36% since 08/22/24 | +11.43% since 08/22/24 | -0.07% since 08/22/24 | +15.38% since 08/22/24 |
| Low | 192.59 on 09/11/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 238.22 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 219.95 on 08/26/24 | 105.63 on 11/12/24 |
| 6-Month | |||||
| %Chg | +6.66% since 05/22/24 | +29.45% since 05/22/24 | +10.14% since 05/22/24 | -0.57% since 05/22/24 | +8.02% since 05/22/24 |
| Low | 189.51 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 238.22 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 225.63 on 07/31/24 | 105.63 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,605,596 | 90,988,312 | 80,897,432 | 41,942,404 | 41,913,248 |
| Shares Outstanding, K | 75,723 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 3,273,900,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 596,100,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 798,200,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 119,100,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | 0.96 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/29/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.690 on 10/11/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 01/17/25 | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 27.42 | 26.85 | 21.31 | 32.20 |