Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | GFS | ASX | UMC |
| Company | Infineon Tech ADR | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.4700 | 166.25 | 42.18 | 9.77 | 6.84 |
| High | 30.6000 | 166.34 | 42.41 | 9.79 | 6.85 |
| Low | 30.2400 | 160.60 | 41.61 | 9.63 | 6.73 |
| Last | 30.4600 | 163.76 | 41.61 | 9.69 | 6.72 |
| Change | -0.3900 | +0.51 | -0.05 | -0.07 | -0.08 |
| % Change | -1.26% | +0.31% | -0.12% | -0.72% | -1.18% |
| Volume | 63,694 | 6,961,659 | 249,337 | 1,182,906 | 2,001,593 |
| 20-Day Average Volume | 236,730 | 17,681,613 | 2,431,655 | 6,769,412 | 13,415,333 |
| Previous Close | 30.8500 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.7800 | 172.46 | 41.27 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 11.08% | 5.36% | 51.77% | 24.55% | 1.75% |
| 20-Day Relative Strength | 42.15% | 41.51% | 50.83% | 46.76% | 33.84% |
| Weighted Alpha | -21.86 | +43.84 | -27.10 | +4.91 | -20.98 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 11/14/24 | -4.97% since 11/14/24 | -2.47% since 11/14/24 | +0.68% since 11/14/24 | -1.96% since 11/14/24 |
| Low | 30.2400 on 11/21/24 | 160.60 on 11/21/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.72 on 11/21/24 |
| High | 31.9400 on 11/15/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | -6.39% since 10/21/24 | -10.05% since 10/21/24 | +4.21% since 10/21/24 | -6.35% since 10/21/24 | -13.08% since 10/21/24 |
| Low | 30.0600 on 11/06/24 | 160.60 on 11/21/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.72 on 11/21/24 |
| High | 33.6700 on 10/25/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | -15.11% since 08/21/24 | -2.33% since 08/21/24 | -9.48% since 08/21/24 | -3.83% since 08/21/24 | -24.13% since 08/21/24 |
| Low | 30.0600 on 11/06/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.72 on 11/21/24 |
| High | 36.6700 on 08/30/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | -22.93% since 05/21/24 | +15.72% since 05/21/24 | -23.97% since 05/21/24 | -11.10% since 05/21/24 | -20.65% since 05/21/24 |
| Low | 30.0600 on 11/06/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.72 on 11/21/24 |
| High | 41.8400 on 06/12/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,287,636 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 1,305,920 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 16,219,310,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 1,410,990,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 4,307,100,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | -92,320,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.91 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/20/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | 0.254 on 02/26/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 02/24/25 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 44.40 | 30.27 | 21.91 | 10.74 |