Infosonic Corp (IFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFON | GTEC | RAYA | ||
| Company | Infosonic Corp | Greenland Technologies Holding Corp | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 1.0400 | 4.09 | ||
| High | 4.18 | 1.1000 | 4.24 | ||
| Low | 3.86 | 1.0200 | 4.05 | ||
| Latest | 4.12 | 1.0800 | 4.06 | ||
| Change | +0.07 | +0.0400 | -0.03 | ||
| % Change | +1.73% | +3.85% | -0.73% | ||
| Volume | 96,200 | 305,600 | 19,600 | ||
| 20-Day Average Volume | 270,985 | 219,565 | 39,210 | ||
| Previous Close | 4.05 | 1.0400 | 4.09 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 1.0606 | 4.08 | ||
| 20-Day Raw Stochastic | 70.73% | 56.14% | 37.45% | ||
| 20-Day Relative Strength | 55.31 | 48.00 | 37.93 | ||
| Weighted Alpha | -56.20 | -46.83 | -71.56 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.42% since 07/03/18 | unch since 12/10/25 | -21.92% since 12/10/25 | ||
| Low | 3.45 on 07/05/18 | 0.9943 on 12/11/25 | 3.65 on 12/16/25 | ||
| High | 4.18 on 07/10/18 | 1.1000 on 12/17/25 | 5.18 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.91% since 06/08/18 | -8.47% since 11/17/25 | +3.84% since 11/17/25 | ||
| Low | 2.96 on 06/15/18 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 4.60 on 06/14/18 | 1.2200 on 11/18/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -5.29% since 04/10/18 | -21.17% since 09/17/25 | -58.71% since 09/17/25 | ||
| Low | 2.70 on 06/04/18 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 6.60 on 04/17/18 | 1.4200 on 09/19/25 | 18.08 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -49.76% since 01/10/18 | -49.53% since 06/17/25 | -99.13% since 06/17/25 | ||
| Low | 2.70 on 06/04/18 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 11.50 on 03/12/18 | 2.2628 on 06/24/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,555 | 18,090 | 3,660 | ||
| Shares Outstanding, K | 3,290 | 17,394 | 895 | ||
| Annual Sales | 23,390,000 | 83,940,000 | 30,300,000 | ||
| Annual Net Income | -4,670,000 | 14,070,000 | -1,120,000 | ||
| Last Quarter Sales | 5,320,000 | 23,400,000 | N/A | ||
| Last Quarter Net Income | -2,770,000 | 5,730,000 | N/A | ||
| 60-Month Beta | 0.62 | 0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | N/A | ||
| Latest Earnings Date | 08/09/18 | 03/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.18 | 0.00 | ||