Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ihuman Inc ADR (IH)

Ihuman Inc ADR (IH)
1.5800 -0.0750 (-4.53%) 01/10/25 [NYSE]
1.5100 x 100 1.7400 x 400
Realtime by (Cboe BZX)
1.5100 x 100 1.7400 x 400
Realtime - - (-) -
Stock Comparison for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 1.6300 62.60 9.45 162.18 110.33
High 1.6300 62.89 9.48 163.02 114.72
Low 1.5800 61.29 9.19 160.20 109.40
Last 1.5800 61.59 9.25 160.89 111.13
Change -0.0750 -2.18 -0.28 -2.84 +2.11
% Change -4.53% -3.42% -2.94% -1.73% +1.94%
Volume 9,300 1,458,800 9,280,500 100,300 1,627,700
20-Day Average Volume 13,980 1,203,525 4,522,310 132,890 658,170
Previous Close 1.6550 63.77 9.53 163.73 109.02
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7083 62.14 9.80 163.81 106.53
20-Day Raw Stochastic 11.54% 55.64% 21.68% 16.11% 70.11%
20-Day Relative Strength 42.94% 48.49% 42.61% 49.34% 65.11%
Weighted Alpha -46.25 -23.73 -32.76 +19.32 +63.37
Today's Opinion 88% Sell 56% Sell 64% Sell 56% Buy 100% Buy
Previous Opinion 88% Sell 40% Sell 56% Sell 80% Buy 100% Buy
Last Month's Opinion 24% Sell 40% Sell 8% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -7.06% since 01/02/25 +0.05% since 01/02/25 -5.71% since 01/02/25 -0.54% since 01/02/25 +4.50% since 01/02/25
Low 1.5500 on 01/06/25 61.29 on 01/10/25 8.91 on 01/07/25 160.20 on 01/10/25 104.59 on 01/07/25
High 1.7800 on 01/08/25 64.38 on 01/07/25 9.97 on 01/06/25 165.06 on 01/08/25 114.71 on 01/10/25
1-Month  
%Chg -8.67% since 12/10/24 -2.27% since 12/10/24 -9.58% since 12/10/24 -4.84% since 12/10/24 +4.61% since 12/10/24
Low 1.5500 on 01/06/25 58.09 on 12/17/24 8.91 on 01/07/25 158.93 on 12/24/24 102.72 on 12/23/24
High 1.8100 on 12/16/24 64.38 on 01/07/25 10.46 on 12/12/24 171.10 on 12/11/24 114.71 on 01/10/25
3-Month  
%Chg -19.39% since 10/10/24 -17.95% since 10/10/24 -20.12% since 10/10/24 +21.99% since 10/10/24 +51.57% since 10/10/24
Low 1.4700 on 11/21/24 54.00 on 11/14/24 8.91 on 01/07/25 130.69 on 10/22/24 63.25 on 10/17/24
High 2.0600 on 10/21/24 76.23 on 10/11/24 12.14 on 11/07/24 173.37 on 11/11/24 114.71 on 01/10/25
6-Month  
%Chg -5.67% since 07/10/24 -22.82% since 07/10/24 -11.57% since 07/10/24 +14.94% since 07/10/24 +67.84% since 07/10/24
Low 1.4700 on 11/21/24 54.00 on 11/14/24 7.34 on 09/16/24 130.69 on 10/22/24 63.25 on 10/17/24
High 2.4800 on 10/02/24 87.26 on 10/02/24 13.30 on 10/02/24 173.37 on 11/11/24 114.71 on 01/10/25
Key Statistics  
Market Capitalization, $K 86,674 10,821,579 5,764,001 4,772,073 4,752,508
Shares Outstanding, K 52,371 169,697 604,827 29,146 43,593
Annual Sales 143,400,000 4,313,590,000 1,490,440,000 960,900,000 2,040,070,000
Annual Net Income 25,480,000 309,590,000 -3,570,000 204,990,000 204,180,000
Last Quarter Sales 34,120,000 1,435,420,000 619,360,000 238,290,000 551,080,000
Last Quarter Net Income 3,580,000 245,430,000 57,430,000 41,470,000 40,880,000
60-Month Beta 0.42 0.44 -0.01 0.75 0.32
Per-Share Information  
Most Recent Earnings 0.07 on 12/26/24 1.60 on 10/23/24 0.12 on 10/24/24 1.48 on 11/06/24 0.94 on 10/22/24
Latest Earnings Date 03/06/25 01/21/25 01/23/25 02/11/25 01/28/25
Most Recent Dividend N/A 0.400 on 09/02/15 0.500 on 12/05/12 N/A N/A
Next Ex-Dividends Date N/A 09/02/15 05/10/16 N/A N/A
Ratios  
Price/Earnings ttm 6.18 27.12 82.18 20.55 19.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world