Ihuman Inc ADR (IH)
1.5800 -0.0750 (-4.53%) 01/10/25 [NYSE]
1.5100 x 100 1.7400 x 400
Realtime by (Cboe BZX)
1.5100 x 100 1.7400 x 400
Realtime - - (-) -
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IH | EDU | TAL | LOPE | LRN |
Company | Ihuman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.6300 | 62.60 | 9.45 | 162.18 | 110.33 |
High | 1.6300 | 62.89 | 9.48 | 163.02 | 114.72 |
Low | 1.5800 | 61.29 | 9.19 | 160.20 | 109.40 |
Last | 1.5800 | 61.59 | 9.25 | 160.89 | 111.13 |
Change | -0.0750 | -2.18 | -0.28 | -2.84 | +2.11 |
% Change | -4.53% | -3.42% | -2.94% | -1.73% | +1.94% |
Volume | 9,300 | 1,458,800 | 9,280,500 | 100,300 | 1,627,700 |
20-Day Average Volume | 13,980 | 1,203,525 | 4,522,310 | 132,890 | 658,170 |
Previous Close | 1.6550 | 63.77 | 9.53 | 163.73 | 109.02 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7083 | 62.14 | 9.80 | 163.81 | 106.53 |
20-Day Raw Stochastic | 11.54% | 55.64% | 21.68% | 16.11% | 70.11% |
20-Day Relative Strength | 42.94% | 48.49% | 42.61% | 49.34% | 65.11% |
Weighted Alpha | -46.25 | -23.73 | -32.76 | +19.32 | +63.37 |
Today's Opinion | 88% Sell | 56% Sell | 64% Sell | 56% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.06% since 01/02/25 | +0.05% since 01/02/25 | -5.71% since 01/02/25 | -0.54% since 01/02/25 | +4.50% since 01/02/25 |
Low | 1.5500 on 01/06/25 | 61.29 on 01/10/25 | 8.91 on 01/07/25 | 160.20 on 01/10/25 | 104.59 on 01/07/25 |
High | 1.7800 on 01/08/25 | 64.38 on 01/07/25 | 9.97 on 01/06/25 | 165.06 on 01/08/25 | 114.71 on 01/10/25 |
1-Month | |||||
%Chg | -8.67% since 12/10/24 | -2.27% since 12/10/24 | -9.58% since 12/10/24 | -4.84% since 12/10/24 | +4.61% since 12/10/24 |
Low | 1.5500 on 01/06/25 | 58.09 on 12/17/24 | 8.91 on 01/07/25 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
High | 1.8100 on 12/16/24 | 64.38 on 01/07/25 | 10.46 on 12/12/24 | 171.10 on 12/11/24 | 114.71 on 01/10/25 |
3-Month | |||||
%Chg | -19.39% since 10/10/24 | -17.95% since 10/10/24 | -20.12% since 10/10/24 | +21.99% since 10/10/24 | +51.57% since 10/10/24 |
Low | 1.4700 on 11/21/24 | 54.00 on 11/14/24 | 8.91 on 01/07/25 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
High | 2.0600 on 10/21/24 | 76.23 on 10/11/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 | 114.71 on 01/10/25 |
6-Month | |||||
%Chg | -5.67% since 07/10/24 | -22.82% since 07/10/24 | -11.57% since 07/10/24 | +14.94% since 07/10/24 | +67.84% since 07/10/24 |
Low | 1.4700 on 11/21/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
High | 2.4800 on 10/02/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 114.71 on 01/10/25 |
Key Statistics | |||||
Market Capitalization, $K | 86,674 | 10,821,579 | 5,764,001 | 4,772,073 | 4,752,508 |
Shares Outstanding, K | 52,371 | 169,697 | 604,827 | 29,146 | 43,593 |
Annual Sales | 143,400,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
Annual Net Income | 25,480,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
Last Quarter Sales | 34,120,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
Last Quarter Net Income | 3,580,000 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
60-Month Beta | 0.42 | 0.44 | -0.01 | 0.75 | 0.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 12/26/24 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
Latest Earnings Date | 03/06/25 | 01/21/25 | 01/23/25 | 02/11/25 | 01/28/25 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.18 | 27.12 | 82.18 | 20.55 | 19.49 |