Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | H | HTHT |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 122.71 | 281.92 | 251.02 | 155.00 | 35.66 |
| High | 123.40 | 283.15 | 252.41 | 156.02 | 35.92 |
| Low | 122.26 | 280.27 | 249.78 | 153.71 | 35.26 |
| Last | 122.97 | 282.42 | 252.14 | 155.83 | 35.59 |
| Change | +0.24 | +2.87 | +2.00 | +1.00 | -0.41 |
| % Change | +0.20% | +1.03% | +0.80% | +0.65% | -1.14% |
| Volume | 35,856 | 159,839 | 96,043 | 39,763 | 133,824 |
| 20-Day Average Volume | 110,012 | 1,345,320 | 1,339,977 | 587,899 | 1,426,785 |
| Previous Close | 122.73 | 279.55 | 250.14 | 154.83 | 36.00 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.79 | 273.32 | 244.23 | 153.26 | 36.86 |
| 20-Day Raw Stochastic | 100.00% | 82.36% | 83.85% | 69.61% | 10.21% |
| 20-Day Relative Strength | 70.40% | 65.03% | 66.69% | 53.65% | 47.25% |
| Weighted Alpha | +54.96 | +36.82 | +48.67 | +27.02 | -6.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 11/14/24 | +0.02% since 11/14/24 | +0.83% since 11/14/24 | -1.33% since 11/14/24 | +0.81% since 11/14/24 |
| Low | 120.60 on 11/15/24 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 149.05 on 11/19/24 | 35.28 on 11/21/24 |
| High | 123.27 on 11/21/24 | 282.47 on 11/21/24 | 252.18 on 11/21/24 | 157.97 on 11/15/24 | 36.74 on 11/20/24 |
| 1-Month | |||||
| %Chg | +9.06% since 10/21/24 | +6.46% since 10/21/24 | +6.40% since 10/21/24 | +2.29% since 10/21/24 | -3.90% since 10/21/24 |
| Low | 110.39 on 10/31/24 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 141.54 on 11/04/24 | 35.20 on 11/14/24 |
| High | 123.27 on 11/21/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 161.84 on 11/14/24 | 39.56 on 10/28/24 |
| 3-Month | |||||
| %Chg | +25.25% since 08/21/24 | +25.64% since 08/21/24 | +16.49% since 08/21/24 | +7.15% since 08/21/24 | +24.98% since 08/21/24 |
| Low | 97.73 on 08/22/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 140.52 on 09/10/24 | 28.27 on 09/12/24 |
| High | 123.27 on 11/21/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 161.84 on 11/14/24 | 42.98 on 10/07/24 |
| 6-Month | |||||
| %Chg | +22.93% since 05/21/24 | +18.38% since 05/21/24 | +22.51% since 05/21/24 | +3.57% since 05/21/24 | -5.60% since 05/21/24 |
| Low | 91.57 on 08/08/24 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 128.91 on 08/07/24 | 27.03 on 08/02/24 |
| High | 123.27 on 11/21/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 162.24 on 07/16/24 | 42.98 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,490,258 | 77,860,064 | 60,979,124 | 14,869,564 | 11,755,548 |
| Shares Outstanding, K | 158,806 | 277,893 | 243,780 | 96,038 | 326,543 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 484,000,000 | 6,255,000,000 | 2,867,000,000 | 1,629,000,000 | 846,000,000 |
| Last Quarter Net Income | 95,000,000 | 584,000,000 | 344,000,000 | 471,000,000 | 147,000,000 |
| 60-Month Beta | 1.31 | 1.58 | 1.30 | 1.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.26 on 11/04/24 | 1.92 on 10/23/24 | 0.94 on 10/31/24 | 0.46 on 08/20/24 |
| Latest Earnings Date | 10/22/24 | 11/04/24 | 10/23/24 | 10/31/24 | 11/26/24 |
| Most Recent Dividend | 0.532 on 08/30/24 | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.150 on 11/22/24 | 0.610 on 08/14/24 |
| Next Ex-Dividends Date | 08/30/24 | 11/21/24 | 11/15/24 | 11/22/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.70 | 35.48 | 40.10 | 22.06 |