Ihi Corp ADR (IHICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHICY | RBC | FLS | ||
| Company | Ihi Corp ADR | RBC Bearings Inc | Flowserve Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.4900 | 311.83 | 59.31 | ||
| High | 14.4900 | 313.64 | 59.56 | ||
| Low | 14.4900 | 309.87 | 58.81 | ||
| Last | 14.4900 | 313.48 | 59.23 | ||
| Change | -0.3600 | +0.01 | +0.04 | ||
| % Change | -2.42% | unch | +0.07% | ||
| Volume | 500 | 71,800 | 676,200 | ||
| 20-Day Average Volume | 1,760 | 131,840 | 1,345,710 | ||
| Previous Close | 14.8500 | 313.47 | 59.19 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0945 | 298.31 | 55.99 | ||
| 20-Day Raw Stochastic | 82.38% | 73.32% | 78.84% | ||
| 20-Day Relative Strength | 65.01% | 63.19% | 63.61% | ||
| Weighted Alpha | +182.35 | +29.16 | +56.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.83% since 11/05/24 | -1.99% since 11/08/24 | -1.09% since 11/08/24 | ||
| Low | 14.0450 on 11/11/24 | 309.87 on 11/15/24 | 58.81 on 11/15/24 | ||
| High | 15.7580 on 11/07/24 | 328.39 on 11/11/24 | 61.60 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +7.33% since 10/11/24 | +10.11% since 10/15/24 | +10.32% since 10/15/24 | ||
| Low | 11.4000 on 10/23/24 | 272.50 on 11/01/24 | 50.38 on 10/29/24 | ||
| High | 15.7580 on 11/07/24 | 328.39 on 11/11/24 | 61.60 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +69.28% since 08/08/24 | +8.32% since 08/15/24 | +25.06% since 08/15/24 | ||
| Low | 10.5948 on 08/30/24 | 272.50 on 11/01/24 | 44.33 on 09/11/24 | ||
| High | 15.7580 on 11/07/24 | 328.39 on 11/11/24 | 61.60 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +135.23% since 05/10/24 | +14.81% since 05/15/24 | +17.78% since 05/15/24 | ||
| Low | 6.2800 on 05/14/24 | 260.53 on 08/05/24 | 43.66 on 08/05/24 | ||
| High | 15.7580 on 11/07/24 | 328.39 on 11/11/24 | 61.60 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,252 | 9,846,094 | 7,781,401 | ||
| Shares Outstanding, K | 618,720 | 31,409 | 131,376 | ||
| Annual Sales | 9,125,880,000 | 1,560,300,000 | 4,320,580,000 | ||
| Annual Net Income | -470,680,000 | 209,900,000 | 186,740,000 | ||
| Last Quarter Sales | 2,751,070,000 | 397,900,000 | 1,133,090,000 | ||
| Last Quarter Net Income | 139,300,000 | 54,200,000 | 58,380,000 | ||
| 60-Month Beta | 0.22 | 1.51 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/24 | 2.29 on 11/01/24 | 0.62 on 10/28/24 | ||
| Latest Earnings Date | 11/05/24 | 11/01/24 | 10/28/24 | ||
| Most Recent Dividend | 0.058 on 09/27/23 | 2.000 on 05/28/14 | 0.210 on 09/27/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 09/30/21 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 36.45 | 22.68 | ||