Ihi Corp ADR (IHICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHICY | GTLS | KAI | ||
| Company | Ihi Corp ADR | Chart Industries IN | Kadant Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.3800 | 140.66 | 295.39 | ||
| High | 6.3800 | 143.04 | 295.65 | ||
| Low | 6.3800 | 140.62 | 290.45 | ||
| Last | 6.3800 | 142.43 | 292.73 | ||
| Change | -0.0050 | +2.36 | +2.39 | ||
| % Change | -0.08% | +1.68% | +0.82% | ||
| Volume | 100 | 384,600 | 78,500 | ||
| 20-Day Average Volume | 2,440 | 411,700 | 91,715 | ||
| Previous Close | 6.3850 | 140.07 | 290.34 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0125 | 143.96 | 283.65 | ||
| 20-Day Raw Stochastic | 80.71% | 34.49% | 86.85% | ||
| 20-Day Relative Strength | 62.40% | 45.92% | 55.39% | ||
| Weighted Alpha | +16.27 | +0.73 | +33.27 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.76% since 04/29/24 | -1.06% since 06/25/24 | +3.11% since 06/25/24 | ||
| Low | 5.7700 on 05/02/24 | 137.89 on 06/27/24 | 279.64 on 06/26/24 | ||
| High | 6.3850 on 05/16/24 | 149.43 on 06/28/24 | 296.21 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +10.76% since 04/29/24 | -9.30% since 05/31/24 | +2.35% since 05/31/24 | ||
| Low | 5.7700 on 05/02/24 | 137.89 on 06/27/24 | 269.75 on 06/10/24 | ||
| High | 6.3850 on 05/16/24 | 159.03 on 06/03/24 | 296.21 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 02/26/24 | -9.18% since 04/02/24 | -6.98% since 04/02/24 | ||
| Low | 5.3900 on 03/01/24 | 137.89 on 06/27/24 | 249.51 on 05/01/24 | ||
| High | 6.6500 on 03/26/24 | 164.74 on 05/07/24 | 314.51 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +32.64% since 11/22/23 | +5.33% since 01/02/24 | +6.68% since 01/02/24 | ||
| Low | 4.4200 on 12/11/23 | 110.18 on 01/26/24 | 249.51 on 05/01/24 | ||
| High | 6.6500 on 03/26/24 | 168.61 on 03/28/24 | 354.02 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,434 | 6,096,145 | 3,437,529 | ||
| Shares Outstanding, K | 618,720 | 42,801 | 11,743 | ||
| Annual Sales | 9,161,590,000 | 3,352,500,000 | 957,670,000 | ||
| Annual Net Income | -472,520,000 | 47,300,000 | 116,070,000 | ||
| Last Quarter Sales | 2,695,200,000 | 950,700,000 | 248,980,000 | ||
| Last Quarter Net Income | 190,180,000 | 11,300,000 | 24,690,000 | ||
| 60-Month Beta | 0.26 | 1.75 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/09/24 | 1.49 on 05/03/24 | 2.38 on 04/30/24 | ||
| Latest Earnings Date | 08/13/24 | 07/26/24 | 08/06/24 | ||
| Most Recent Dividend | 0.058 on 09/27/23 | N/A | 0.320 on 04/09/24 | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | 07/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.56 | 28.98 | ||