Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ihi Corp ADR (IHICY)

Ihi Corp ADR (IHICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.0000 unch
on 12/20/24
13.4950 -3.67%
on 12/17/24
-0.4350 (-3.24%)
since 12/10/24
1-Month
12.7280 +2.14%
on 11/29/24
14.6000 -10.96%
on 11/21/24
-2.1700 (-14.30%)
since 11/20/24
3-Month
11.4000 +14.04%
on 10/23/24
15.7580 -17.50%
on 11/07/24
+0.9082 (+7.51%)
since 09/19/24
6-Month
7.2350 +79.68%
on 08/05/24
15.7580 -17.50%
on 11/07/24
+6.6200 (+103.76%)
since 05/31/24
YTD
4.4700 +190.83%
on 02/07/24
15.7580 -17.50%
on 11/07/24
+8.2800 (+175.42%)
since 12/29/23
52-Week
4.4700 +190.83%
on 02/07/24
15.7580 -17.50%
on 11/07/24
+8.5700 (+193.45%)
since 12/20/23
2-Year
4.4200 +194.12%
on 12/11/23
15.7580 -17.50%
on 11/07/24
+5.8700 (+82.33%)
since 12/20/22
3-Year
4.4200 +194.12%
on 12/11/23
15.7580 -17.50%
on 11/04/24
+7.5000 (+170.83%)
since 11/29/21
5-Year
2.7000 +381.48%
on 04/13/20
15.7580 -17.50%
on 11/04/24
+5.1600 (+134.23%)
since 12/16/19
10-Year
2.7000 +381.48%
on 04/01/20
15.7580 -17.50%
on 11/01/24
+2.7063 (+3.17%)
since 12/01/14

52-Week Key Points

52-Week High 15.7580
Last Price 13.0000
Fibonacci 61.8% 11.4460
Fibonacci 50% 10.1140
Fibonacci 38.2% 8.7820
52-Week Low 4.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.67%
1-Month 1 time -10.96%
3-Month 5 times -17.50%
6-Month 10 times -17.50%
YTD 19 times -17.50%
52-Week 20 times -17.50%
2-Year 14 times -17.50%
3-Year 18 times -17.50%
5-Year 13 times -17.50%
10-Year 4 times -17.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times +2.14%
3-Month 2 times +14.04%
6-Month 4 times +79.68%
YTD 6 times +190.83%
52-Week 6 times +190.83%
2-Year 25 times +194.12%
3-Year 8 times +194.12%
5-Year 2 times +381.48%
10-Year 10 times +381.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar