Information Svcs Group (III)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | III | IT | EFX | BAH | STN |
| Company | Information Svcs Group | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.66 | 514.00 | 265.30 | 135.00 | 83.21 |
| High | 3.70 | 519.39 | 266.01 | 135.82 | 83.49 |
| Low | 3.63 | 506.00 | 261.50 | 133.37 | 82.29 |
| Last | 3.63 | 508.46 | 265.81 | 134.46 | 82.61 |
| Change | -0.03 | -5.67 | +0.52 | -1.14 | -0.62 |
| % Change | -0.82% | -1.10% | +0.20% | -0.84% | -0.74% |
| Volume | 68,700 | 239,100 | 816,200 | 1,177,300 | 86,200 |
| 20-Day Average Volume | 93,540 | 418,505 | 1,063,740 | 2,243,970 | 129,420 |
| Previous Close | 3.66 | 514.13 | 265.29 | 135.60 | 83.23 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 517.74 | 258.40 | 143.90 | 85.17 |
| 20-Day Raw Stochastic | 67.80% | 10.50% | 88.72% | 17.17% | 14.14% |
| 20-Day Relative Strength | 58.46% | 43.43% | 50.03% | 33.80% | 45.00% |
| Weighted Alpha | -15.15 | +14.59 | +7.00 | -4.31 | +5.95 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | 40% Sell | 16% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/06/24 | -1.72% since 12/06/24 | -0.38% since 12/06/24 | -7.74% since 12/06/24 | -4.53% since 12/06/24 |
| Low | 3.63 on 12/13/24 | 505.24 on 12/10/24 | 259.70 on 12/10/24 | 130.32 on 12/12/24 | 82.29 on 12/13/24 |
| High | 3.80 on 12/11/24 | 521.48 on 12/11/24 | 268.74 on 12/12/24 | 146.83 on 12/09/24 | 86.53 on 12/09/24 |
| 1-Month | |||||
| %Chg | +8.36% since 11/13/24 | -7.85% since 11/13/24 | -0.06% since 11/13/24 | -21.83% since 11/13/24 | +0.02% since 11/13/24 |
| Low | 3.23 on 11/20/24 | 505.24 on 12/10/24 | 241.20 on 11/19/24 | 130.32 on 12/12/24 | 81.77 on 11/18/24 |
| High | 3.82 on 12/02/24 | 555.10 on 11/14/24 | 268.94 on 11/25/24 | 170.05 on 11/14/24 | 87.71 on 12/06/24 |
| 3-Month | |||||
| %Chg | +13.79% since 09/13/24 | -0.41% since 09/13/24 | -13.35% since 09/13/24 | -14.35% since 09/13/24 | +6.70% since 09/13/24 |
| Low | 3.03 on 10/25/24 | 496.26 on 10/02/24 | 241.20 on 11/19/24 | 130.32 on 12/12/24 | 77.43 on 09/16/24 |
| High | 3.82 on 12/02/24 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 |
| 6-Month | |||||
| %Chg | +14.51% since 06/13/24 | +17.52% since 06/13/24 | +8.41% since 06/13/24 | -10.60% since 06/13/24 | -0.04% since 06/13/24 |
| Low | 2.92 on 06/28/24 | 429.50 on 06/14/24 | 233.29 on 06/26/24 | 130.32 on 12/12/24 | 76.03 on 09/11/24 |
| High | 3.82 on 12/02/24 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,131 | 39,219,556 | 32,947,682 | 17,180,358 | 9,423,075 |
| Shares Outstanding, K | 49,072 | 77,134 | 123,952 | 127,773 | 114,067 |
| Annual Sales | 291,050,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 4,800,090,000 |
| Annual Net Income | 6,150,000 | 882,470,000 | 545,300,000 | 605,710,000 | 245,350,000 |
| Last Quarter Sales | 61,280,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 1,414,250,000 |
| Last Quarter Net Income | 1,150,000 | 415,050,000 | 141,300,000 | 390,110,000 | 75,650,000 |
| 60-Month Beta | 0.99 | 1.31 | 1.57 | 0.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 02/04/25 | 02/05/25 | 01/24/25 | 11/07/24 |
| Most Recent Dividend | 0.045 on 12/03/24 | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | 0.156 on 09/27/24 |
| Next Ex-Dividends Date | 12/03/24 | N/A | 11/22/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.29 | 43.98 | 38.01 | 22.87 | 27.38 |